John Historical Data

JOHN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000795
+7.16%
$ 752,866 $ 42,256
Oct 10, 2024 $ 0.000741
+0.37%
$ 701,708 $ 5,210
Oct 9, 2024 $ 0.00074
-2.02%
$ 700,641 $ 1,218
Oct 8, 2024 $ 0.000756
+25.89%
$ 715,374 $ 6,365
Oct 7, 2024 $ 0.000602
+22.55%
$ 569,495 $ 11,115
Oct 6, 2024 $ 0.000491
-11.68%
$ 464,965 $ 5,311
Oct 5, 2024 $ 0.000557
+13.30%
$ 527,068 $ 10,566
Oct 4, 2024 $ 0.000491
-2.33%
$ 465,220 $ 4,555
Oct 3, 2024 $ 0.000503
-3.36%
$ 475,822 $ 4,032
Oct 2, 2024 $ 0.000521
-18.13%
$ 492,794 $ 5,849
Oct 1, 2024 $ 0.000636
+10.43%
$ 602,450 $ 9,749
Sep 30, 2024 $ 0.000576
-4.14%
$ 545,682 $ 5,212
Sep 29, 2024 $ 0.000601
-13.18%
$ 568,841 $ 9,416
Sep 28, 2024 $ 0.000691
+16.75%
$ 653,746 $ 6,082
Sep 27, 2024 $ 0.000593
-14.45%
$ 561,360 $ 4,089
Sep 26, 2024 $ 0.000694
+3.93%
$ 656,945 $ 10,336
Sep 25, 2024 $ 0.000667
-9.12%
$ 631,805 $ 10,786
Sep 24, 2024 $ 0.000735
-3.74%
$ 695,588 $ 8,458
Sep 23, 2024 $ 0.000763
+5.02%
$ 722,737 $ 4,426
Sep 22, 2024 $ 0.000727
-10.13%
$ 688,628 $ 6,034
Sep 21, 2024 $ 0.00081
-4.94%
$ 766,621 $ 2,959
Sep 20, 2024 $ 0.000851
+28.51%
$ 805,783 $ 7,717
Sep 19, 2024 $ 0.000662
+12.97%
$ 627,041 $ 9,782
Sep 18, 2024 $ 0.000583
+5.74%
$ 551,918 $ 8,621
Sep 17, 2024 $ 0.000551
+24.11%
$ 521,335 $ 49,851
Sep 16, 2024 $ 0.000444
-5.10%
$ 420,675 $ 4,098
Sep 15, 2024 $ 0.000468
-22.11%
$ 443,059 $ 2,621
Sep 14, 2024 $ 0.000601
+1.39%
$ 568,517 $ 3,108
Sep 13, 2024 $ 0.000592
-11.16%
$ 559,945 $ 6,929
Sep 12, 2024 $ 0.000741
+55.63%
$ 701,386 $ 22,347
Sep 11, 2024 $ 0.000477
-9.32%
$ 451,313 $ 13,205
Sep 10, 2024 $ 0.000526
+12.92%
$ 497,708 $ 2,767
Sep 9, 2024 $ 0.000466
-9.68%
$ 441,236 $ 2,881
Sep 8, 2024 $ 0.000516
+1.87%
$ 488,645 $ 2,377
Sep 7, 2024 $ 0.000506
+3.12%
$ 479,363 $ 396
Sep 6, 2024 $ 0.000491
-5.75%
$ 464,755 $ 1,931
Sep 5, 2024 $ 0.000521
-1.39%
$ 493,142 $ 3,938
Sep 4, 2024 $ 0.000528
+19.47%
$ 500,156 $ 6,504
Sep 3, 2024 $ 0.000443
+1.53%
$ 418,946 $ 3,579
Sep 2, 2024 $ 0.000435
+5.37%
$ 411,698 $ 2,005
Sep 1, 2024 $ 0.000413
-15.01%
$ 390,867 $ 1,626
Aug 31, 2024 $ 0.000486
+4.91%
$ 459,826 $ 2,609
Aug 30, 2024 $ 0.000463
+4.74%
$ 438,474 $ 1,935
Aug 29, 2024 $ 0.000442
-19.09%
$ 418,630 $ 7,362
Aug 28, 2024 $ 0.000548
-7.37%
$ 518,487 $ 2,836
Aug 27, 2024 $ 0.000592
-6.92%
$ 559,992 $ 3,624
Aug 26, 2024 $ 0.000635
-9.00%
$ 601,390 $ 1,979
Aug 25, 2024 $ 0.000698
-9.89%
$ 660,952 $ 1,147
Aug 24, 2024 $ 0.000772
+9.70%
$ 730,731 $ 15,599
Aug 23, 2024 $ 0.000702
+26.40%
$ 664,588 $ 2,036