elon mask Historical Data

ELONMASK
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0₅47
+1.94%
$ -- $ 0
Feb 11, 2026 $ 0.0₅465
-1.67%
$ 4,649 $ 0
Feb 3, 2026 $ 0.0₅589
+1.55%
$ 5,889 $ 59
Jan 20, 2026 $ 0.0₅721
-3.40%
$ -- $ 4
Jan 19, 2026 $ 0.0₅747
-6.23%
$ 7,461 $ 4
Jan 18, 2026 $ 0.0₅802
-3.39%
$ 8,019 $ 98
Jan 17, 2026 $ 0.0₅83
+0.27%
$ 8,296 $ 11
Jan 16, 2026 $ 0.0₅826
+2.86%
$ 8,258 $ 87
Dec 11, 2025 $ 0.0₅725
+2.95%
$ 7,244 $ 0
Dec 3, 2025 $ 0.0₅782
+2.37%
$ 7,811 $ 8
Oct 29, 2025 $ 0.0000105
+0.28%
$ -- $ 4
Oct 28, 2025 $ 0.0000105
-3.71%
$ 10,536 $ 8
Oct 20, 2025 $ 0.0000104
+1.47%
$ -- $ 0
Oct 19, 2025 $ 0.0000103
+0.62%
$ 10,298 $ 0
Oct 18, 2025 $ 0.0000102
+2.37%
$ 10,194 $ 433
Oct 17, 2025 $ 0.0000101
-1.78%
$ 9,997 $ 50
Oct 16, 2025 $ 0.0000103
-5.01%
$ 10,280 $ 146
Oct 15, 2025 $ 0.0000107
-5.50%
$ 10,743 $ 47
Oct 14, 2025 $ 0.0000113
+3.87%
$ 11,301 $ 4
Oct 7, 2025 $ 0.0000129
+0.27%
$ -- $ 15
Oct 6, 2025 $ 0.0000129
-0.72%
$ 12,922 $ 15
Sep 29, 2025 $ 0.0000116
-1.15%
$ -- $ 4
Sep 28, 2025 $ 0.0000117
+1.52%
$ 11,742 $ 4
Sep 21, 2025 $ 0.0000135
+0.22%
$ -- $ 7
Sep 20, 2025 $ 0.0000135
+0.16%
$ 13,541 $ 22
Sep 19, 2025 $ 0.0000136
-2.82%
$ 13,561 $ 100
Sep 18, 2025 $ 0.000014
-0.85%
$ 13,951 $ 115
Sep 17, 2025 $ 0.000014
-4.68%
$ 14,201 $ 365
Sep 16, 2025 $ 0.0000147
+0.00%
$ 14,668 $ 51
Sep 2, 2025 $ 0.0000134
+3.40%
$ -- $ 25
Sep 1, 2025 $ 0.000013
-3.07%
$ 12,984 $ 24
Aug 31, 2025 $ 0.0000136
-1.21%
$ 13,528 $ 86
Aug 30, 2025 $ 0.0000134
-1.60%
$ 13,408 $ 7
Aug 29, 2025 $ 0.0000136
-4.71%
$ 13,554 $ 10
Aug 28, 2025 $ 0.0000142
+1.54%
$ 14,239 $ 10
Aug 21, 2025 $ 0.0000125
-1.01%
$ -- $ 0
Aug 20, 2025 $ 0.0000127
+5.28%
$ 12,647 $ 0
Aug 19, 2025 $ 0.0000121
-2.77%
$ 12,086 $ 2
Aug 18, 2025 $ 0.0000125
-5.12%
$ 12,470 $ 43
Aug 17, 2025 $ 0.0000132
+0.61%
$ 13,221 $ 120
Aug 16, 2025 $ 0.0000129
+1.45%
$ -- $ 0
Aug 15, 2025 $ 0.0000128
-4.61%
$ 12,810 $ 98
Aug 13, 2025 $ 0.0000146
+0.00%
$ -- $ 476
Aug 11, 2025 $ 0.0000131
-2.15%
$ -- $ 9
Aug 10, 2025 $ 0.0000135
+2.34%
$ 13,456 $ 24
Aug 9, 2025 $ 0.0000132
+6.08%
$ 13,143 $ 443
Aug 8, 2025 $ 0.0000129
-3.24%
$ 12,898 $ 1,435
Aug 7, 2025 $ 0.0000133
+5.05%
$ 13,304 $ 264
Aug 6, 2025 $ 0.0000127
-5.27%
$ 12,669 $ 2,419
Aug 5, 2025 $ 0.0000134
+5.23%
$ 13,379 $ 1,289
Download