elon mask Historical Data

ELONMASK
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0₅47
+0.00%
$ -- $ 0
Feb 12, 4 AM $ 0.0₅47
+0.41%
$ 4,699 $ 0
Feb 12, 3 AM $ 0.0₅47
+0.27%
$ 4,693 $ 0
Feb 12, 2 AM $ 0.0₅47
+0.28%
$ 4,693 $ 0
Feb 12, 1 AM $ 0.0₅468
+0.24%
$ 4,672 $ 0
Feb 12, 12 AM $ 0.0₅463
+0.35%
$ 4,628 $ 0
Feb 11, 11 PM $ 0.0₅465
+0.14%
$ 4,649 $ 0
Feb 11, 10 PM $ 0.0₅469
-0.34%
$ 4,685 $ 0
Feb 11, 9 PM $ 0.0₅466
+0.78%
$ 4,656 $ 0
Feb 11, 8 PM $ 0.0₅462
-0.75%
$ 4,620 $ 0
Feb 11, 7 PM $ 0.0₅466
+0.18%
$ 4,661 $ 0
Feb 11, 6 PM $ 0.0₅463
-0.62%
$ 4,623 $ 0
Feb 11, 5 PM $ 0.0₅462
-1.93%
$ 4,612 $ 0
Feb 11, 4 PM $ 0.0₅467
+0.63%
$ 4,669 $ 0
Feb 11, 3 PM $ 0.0₅479
+0.00%
$ -- $ 0
Feb 11, 2 PM $ 0.0₅475
+0.41%
$ 4,742 $ 0
Feb 11, 1 PM $ 0.0₅474
-0.44%
$ 4,735 $ 0
Feb 11, 12 PM $ 0.0₅474
+0.06%
$ 4,742 $ 0
Feb 11, 11 AM $ 0.0₅471
-0.28%
$ 4,708 $ 0
Feb 11, 10 AM $ 0.0₅472
-0.26%
$ 4,712 $ 0
Feb 11, 9 AM $ 0.0₅473
+0.22%
$ 4,731 $ 0
Feb 11, 8 AM $ 0.0₅473
+0.00%
$ 4,728 $ 0
Feb 3, 11 PM $ 0.0₅589
+0.00%
$ -- $ 59
Feb 3, 10 PM $ 0.0₅59
-1.47%
$ 5,892 $ 60
Feb 3, 9 PM $ 0.0₅598
+0.02%
$ 5,979 $ 61
Feb 3, 6 PM $ 0.0₅58
+0.00%
$ 5,800 $ 59
Jan 20, 11 AM $ 0.0₅721
-0.15%
$ 7,206 $ 4
Jan 20, 10 AM $ 0.0₅721
-0.08%
$ 7,206 $ 4
Jan 20, 9 AM $ 0.0₅721
-1.02%
$ 7,207 $ 4
Jan 20, 8 AM $ 0.0₅734
-0.24%
$ 7,331 $ 4
Jan 20, 7 AM $ 0.0₅734
-0.50%
$ 7,340 $ 4
Jan 20, 6 AM $ 0.0₅744
-0.03%
$ 7,438 $ 4
Jan 20, 5 AM $ 0.0₅746
-0.11%
$ 7,455 $ 4
Jan 20, 4 AM $ 0.0₅751
+0.39%
$ 7,502 $ 4
Jan 20, 3 AM $ 0.0₅749
+0.31%
$ 7,488 $ 4
Jan 20, 2 AM $ 0.0₅75
-0.11%
$ 7,491 $ 4
Jan 20, 1 AM $ 0.0₅748
+0.33%
$ 7,477 $ 4
Jan 20, 12 AM $ 0.0₅747
+0.04%
$ 7,462 $ 4
Jan 19, 11 PM $ 0.0₅747
-0.40%
$ 7,461 $ 4
Jan 19, 10 PM $ 0.0₅751
-0.15%
$ 7,504 $ 4
Jan 19, 9 PM $ 0.0₅753
-0.17%
$ 7,529 $ 4
Jan 19, 8 PM $ 0.0₅752
-0.09%
$ 7,516 $ 4
Jan 19, 7 PM $ 0.0₅751
+0.21%
$ 7,508 $ 4
Jan 19, 6 PM $ 0.0₅751
-0.08%
$ 7,505 $ 4
Jan 19, 5 PM $ 0.0₅752
+0.50%
$ 7,519 $ 4
Jan 19, 4 PM $ 0.0₅747
-0.05%
$ 7,466 $ 4
Jan 19, 3 PM $ 0.0₅747
+0.05%
$ 7,467 $ 4
Jan 19, 2 PM $ 0.0₅749
+0.03%
$ 7,482 $ 4
Jan 19, 1 PM $ 0.0₅748
+0.14%
$ 7,479 $ 4
Jan 19, 12 PM $ 0.0₅751
+0.13%
$ 7,500 $ 19
Download