elon mask Historical Data

ELONMASK
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0₅47
-0.55%
$ -- $ 0
Feb 2 $ 0.0₅589
+1.55%
$ -- $ 59
Jan 19 $ 0.0₅721
-9.44%
$ -- $ 7
Jan 12 $ 0.0₅83
+3.33%
$ 8,019 $ 98
Dec 8 $ 0.0₅725
+2.95%
$ -- $ 0
Dec 1 $ 0.0₅782
+2.37%
$ -- $ 8
Oct 27 $ 0.0000105
-3.44%
$ -- $ 12
Oct 20 $ 0.0000104
+1.47%
$ -- $ 0
Oct 13 $ 0.0000102
-5.92%
$ 10,298 $ 680
Oct 6 $ 0.0000129
-1.14%
$ -- $ 30
Sep 29 $ 0.0000116
-1.15%
$ -- $ 4
Sep 15 $ 0.0000135
-7.72%
$ -- $ 653
Sep 1 $ 0.0000134
+0.24%
$ -- $ 49
Aug 25 $ 0.0000134
-4.39%
$ 13,528 $ 27
Aug 18 $ 0.0000125
-4.79%
$ -- $ 45
Aug 11 $ 0.0000132
-1.44%
$ 13,221 $ 703
Aug 4 $ 0.0000132
+0.64%
$ 13,456 $ 7,498
Jul 28 $ 0.000013
-9.48%
$ 13,013 $ 3,421
Jul 21 $ 0.0000134
-16.35%
$ 14,321 $ 3,102
Jul 14 $ 0.0000156
-2.20%
$ 15,985 $ 1,025
Jul 7 $ 0.0000161
-19.33%
$ 15,940 $ 3,877
Jun 30 $ 0.0000185
+2.58%
$ 20,197 $ 28,167
Jun 23 $ 0.0000191
+38.35%
$ 18,008 $ 67,732
Jun 16 $ 0.0000148
-36.06%
$ 13,613 $ 30,223
Jun 9 $ 0.0000244
-50.84%
$ 23,123 $ 187,049
Jun 2 $ 0.0000404
-48.27%
$ 88,697 $ 329,011
Download