elon mask Historical Data

ELONMASK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0000128
-2.40%
$ 12,745 $ 1,648
Aug 3, 2025 $ 0.000013
+6.04%
$ 13,013 $ 1,008
Aug 2, 2025 $ 0.000013
+8.21%
$ 12,232 $ 1,176
Aug 1, 2025 $ 0.0000121
-10.49%
$ 11,807 $ 435
Jul 31, 2025 $ 0.0000137
+6.48%
$ 13,659 $ 367
Jul 30, 2025 $ 0.0000128
-3.02%
$ 12,761 $ 328
Jul 29, 2025 $ 0.0000132
-3.62%
$ 13,168 $ 114
Jul 28, 2025 $ 0.0000137
-4.43%
$ 13,687 $ 1,002
Jul 27, 2025 $ 0.0000143
+7.69%
$ 14,321 $ 2,369
Jul 26, 2025 $ 0.0000134
-2.60%
$ 13,290 $ 129
Jul 25, 2025 $ 0.0000138
+1.88%
$ 13,811 $ 14
Jul 24, 2025 $ 0.0000136
-13.07%
$ 13,574 $ 481
Jul 23, 2025 $ 0.0000156
-8.22%
$ 15,618 $ 316
Jul 22, 2025 $ 0.0000168
-0.74%
$ 16,831 $ 466
Jul 21, 2025 $ 0.0000166
+3.73%
$ 16,638 $ 1,696
Jul 20, 2025 $ 0.000016
+2.34%
$ 15,985 $ 97
Jul 19, 2025 $ 0.0000156
-0.21%
$ 15,595 $ 15
Jul 18, 2025 $ 0.0000155
-3.83%
$ 15,478 $ 295
Jul 17, 2025 $ 0.0000161
+1.78%
$ 16,069 $ 82
Jul 16, 2025 $ 0.0000158
+5.69%
$ 15,826 $ 56
Jul 15, 2025 $ 0.000015
-4.99%
$ 14,993 $ 294
Jul 14, 2025 $ 0.0000158
-1.01%
$ 15,784 $ 284
Jul 13, 2025 $ 0.000016
-0.82%
$ 15,940 $ 103
Jul 12, 2025 $ 0.0000161
-0.62%
$ 16,045 $ 148
Jul 11, 2025 $ 0.0000161
-3.85%
$ 16,095 $ 213
Jul 10, 2025 $ 0.0000169
-3.90%
$ 16,903 $ 1,218
Jul 9, 2025 $ 0.0000172
+2.31%
$ 17,139 $ 738
Jul 8, 2025 $ 0.0000167
+1.96%
$ 16,731 $ 115
Jul 7, 2025 $ 0.0000164
-17.60%
$ 16,388 $ 1,444
Jul 6, 2025 $ 0.0000202
+9.39%
$ 20,197 $ 1,892
Jul 5, 2025 $ 0.0000185
-5.45%
$ 18,465 $ 4,139
Jul 4, 2025 $ 0.0000195
-1.08%
$ 19,532 $ 1,160
Jul 3, 2025 $ 0.0000198
+5.16%
$ 19,744 $ 4,484
Jul 2, 2025 $ 0.0000188
-9.85%
$ 18,795 $ 5,861
Jul 1, 2025 $ 0.0000212
+24.36%
$ 20,828 $ 10,894
Jun 30, 2025 $ 0.000017
-5.39%
$ 17,031 $ 1,630
Jun 29, 2025 $ 0.000018
-5.51%
$ 18,008 $ 926
Jun 28, 2025 $ 0.0000191
+0.24%
$ 19,066 $ 4,346
Jun 27, 2025 $ 0.0000193
+7.48%
$ 19,244 $ 3,345
Jun 26, 2025 $ 0.0000201
-17.66%
$ 20,058 $ 11,126
Jun 25, 2025 $ 0.0000244
-3.81%
$ 24,359 $ 4,060
Jun 24, 2025 $ 0.0000219
+16.23%
$ 21,855 $ 26,808
Jun 23, 2025 $ 0.0000192
+39.11%
$ 19,171 $ 18,046
Jun 22, 2025 $ 0.0000136
-8.10%
$ 13,613 $ 1,415
Jun 21, 2025 $ 0.0000148
-5.72%
$ 14,772 $ 2,375
Jun 20, 2025 $ 0.0000156
-4.85%
$ 15,609 $ 1,214
Jun 19, 2025 $ 0.0000164
-16.80%
$ 16,353 $ 5,653
Jun 18, 2025 $ 0.0000198
-11.23%
$ 19,771 $ 6,386
Jun 17, 2025 $ 0.0000223
-1.23%
$ 22,294 $ 2,847
Jun 16, 2025 $ 0.0000227
-1.60%
$ 22,732 $ 11,748