elon mask Historical Data

ELONMASK Page 2
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₅756
+0.00%
$ 7,560 $ 15
Jan 19, 10 AM $ 0.0₅756
-0.10%
$ 7,559 $ 15
Jan 19, 9 AM $ 0.0₅757
-0.04%
$ 7,565 $ 15
Jan 19, 8 AM $ 0.0₅755
+0.01%
$ 7,546 $ 15
Jan 19, 7 AM $ 0.0₅753
+0.04%
$ 7,524 $ 15
Jan 19, 6 AM $ 0.0₅754
-0.09%
$ 7,539 $ 15
Jan 19, 5 AM $ 0.0₅757
+0.14%
$ 7,563 $ 15
Jan 19, 4 AM $ 0.0₅757
+0.03%
$ 7,568 $ 15
Jan 19, 3 AM $ 0.0₅757
+0.02%
$ -- $ 15
Jan 19, 2 AM $ 0.0₅756
-0.23%
$ 7,553 $ 15
Jan 19, 1 AM $ 0.0₅757
+0.10%
$ 7,562 $ 94
Jan 19, 12 AM $ 0.0₅783
-1.63%
$ 7,827 $ 93
Jan 18, 11 PM $ 0.0₅802
-0.58%
$ 8,019 $ 98
Jan 18, 10 PM $ 0.0₅807
+0.05%
$ 8,069 $ 100
Jan 18, 9 PM $ 0.0₅806
+0.08%
$ 8,053 $ 100
Jan 18, 8 PM $ 0.0₅805
-0.42%
$ 8,041 $ 100
Jan 18, 7 PM $ 0.0₅808
+0.42%
$ 8,078 $ 100
Jan 18, 6 PM $ 0.0₅805
+0.14%
$ 8,043 $ 99
Jan 18, 5 PM $ 0.0₅804
+0.05%
$ 8,035 $ 99
Jan 18, 4 PM $ 0.0₅803
-0.02%
$ 8,028 $ 110
Jan 18, 3 PM $ 0.0₅804
-0.24%
$ 8,034 $ 110
Jan 18, 2 PM $ 0.0₅806
+0.19%
$ 8,052 $ 111
Jan 18, 1 PM $ 0.0₅805
+1.39%
$ 8,045 $ 110
Jan 18, 12 PM $ 0.0₅794
+0.03%
$ 7,937 $ 94
Jan 18, 11 AM $ 0.0₅795
+0.12%
$ 7,941 $ 94
Jan 18, 10 AM $ 0.0₅795
-0.01%
$ 7,946 $ 94
Jan 18, 9 AM $ 0.0₅795
+0.29%
$ 7,944 $ 95
Jan 18, 8 AM $ 0.0₅793
-0.22%
$ 7,923 $ 94
Jan 18, 7 AM $ 0.0₅796
+0.00%
$ 7,952 $ 95
Jan 18, 6 AM $ 0.0₅797
+0.02%
$ 7,970 $ 95
Jan 18, 5 AM $ 0.0₅797
-0.08%
$ 7,961 $ 95
Jan 18, 4 AM $ 0.0₅796
-0.06%
$ 7,957 $ 95
Jan 18, 3 AM $ 0.0₅793
-0.32%
$ 7,930 $ 95
Jan 18, 2 AM $ 0.0₅797
-3.42%
$ 7,961 $ 95
Jan 18, 1 AM $ 0.0₅83
+0.35%
$ 8,298 $ 11
Jan 18, 12 AM $ 0.0₅833
+0.27%
$ 8,322 $ 11
Jan 17, 11 PM $ 0.0₅83
-0.05%
$ 8,296 $ 11
Jan 17, 10 PM $ 0.0₅834
-0.07%
$ 8,337 $ 11
Jan 17, 9 PM $ 0.0₅835
+0.00%
$ 8,345 $ 11
Jan 17, 8 PM $ 0.0₅835
+0.07%
$ 8,341 $ 11
Jan 17, 7 PM $ 0.0₅833
-0.04%
$ 8,329 $ 11
Jan 17, 6 PM $ 0.0₅831
-0.12%
$ 8,304 $ 12
Jan 17, 5 PM $ 0.0₅833
+1.38%
$ 8,321 $ 12
Jan 17, 4 PM $ 0.0₅823
+0.41%
$ 8,224 $ 2
Jan 17, 3 PM $ 0.0₅822
+0.04%
$ 8,210 $ 1
Jan 17, 2 PM $ 0.0₅821
+0.12%
$ 8,207 $ 1
Jan 17, 1 PM $ 0.0₅82
-0.03%
$ 8,199 $ 1
Jan 17, 12 PM $ 0.0₅821
-0.08%
$ 8,206 $ 1
Jan 17, 11 AM $ 0.0₅821
-0.31%
$ 8,208 $ 1
Jan 17, 10 AM $ 0.0₅824
+0.16%
$ 8,238 $ 1