elon mask Historical Data

ELONMASK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000231
-5.20%
$ 23,123 $ 6,104
Jun 14, 2025 $ 0.0000244
+4.80%
$ 24,417 $ 7,159
Jun 13, 2025 $ 0.0000232
+0.18%
$ 23,232 $ 9,056
Jun 12, 2025 $ 0.0000234
-31.42%
$ 23,413 $ 18,692
Jun 11, 2025 $ 0.0000343
-37.06%
$ 34,240 $ 42,724
Jun 10, 2025 $ 0.0000561
+12.54%
$ 56,044 $ 52,089
Jun 9, 2025 $ 0.0000498
+0.16%
$ 49,745 $ 57,329
Jun 8, 2025 $ 0.0000888
+43.34%
$ 88,697 $ 185,161
Jun 7, 2025 $ 0.0000404
-10.05%
$ 40,344 $ 61,266
Jun 6, 2025 $ 0.0000478
-17.71%
$ 47,756 $ 68,964
Jun 5, 2025 $ 0.0000556
-28.74%
$ 55,570 $ 198,781
Download