elon mask Historical Data

ELONMASK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅823
+0.18%
$ 8,224 $ 1
Jan 17, 8 AM $ 0.0₅82
-0.11%
$ 8,193 $ 87
Jan 17, 7 AM $ 0.0₅821
-0.02%
$ 8,201 $ 86
Jan 17, 6 AM $ 0.0₅821
-0.06%
$ 8,209 $ 86
Jan 17, 5 AM $ 0.0₅824
-0.03%
$ 8,231 $ 87
Jan 17, 4 AM $ 0.0₅824
+0.00%
$ 8,233 $ 87
Jan 17, 3 AM $ 0.0₅825
+0.12%
$ 8,240 $ 87
Jan 17, 2 AM $ 0.0₅825
-0.02%
$ 8,249 $ 87
Jan 17, 1 AM $ 0.0₅823
-0.22%
$ 8,228 $ 87
Jan 17, 12 AM $ 0.0₅827
-0.10%
$ 8,265 $ 87
Jan 16, 11 PM $ 0.0₅826
-0.01%
$ 8,258 $ 87
Jan 16, 10 PM $ 0.0₅829
+0.28%
$ 8,282 $ 87
Jan 16, 9 PM $ 0.0₅826
+0.46%
$ 8,250 $ 87
Jan 16, 8 PM $ 0.0₅822
+0.46%
$ 8,214 $ 104
Jan 16, 7 PM $ 0.0₅819
-0.83%
$ 8,186 $ 104
Jan 16, 6 PM $ 0.0₅825
+0.91%
$ 8,240 $ 102
Jan 16, 5 PM $ 0.0₅819
+0.21%
$ 8,180 $ 101
Jan 16, 4 PM $ 0.0₅812
-1.10%
$ 8,119 $ 101
Jan 16, 3 PM $ 0.0₅826
+0.06%
$ 8,255 $ 102
Jan 16, 2 PM $ 0.0₅825
-0.17%
$ 8,246 $ 102
Jan 16, 1 PM $ 0.0₅829
-0.03%
$ 8,280 $ 102
Jan 16, 12 PM $ 0.0₅825
+0.08%
$ 8,249 $ 103
Jan 16, 11 AM $ 0.0₅825
+0.08%
$ 8,246 $ 102
Jan 16, 10 AM $ 0.0₅826
+0.11%
$ 8,252 $ 102
Jan 16, 9 AM $ 0.0₅803
-0.06%
$ 8,027 $ 102
Jan 16, 8 AM $ 0.0₅802
-0.13%
$ 8,012 $ 17
Jan 16, 7 AM $ 0.0₅804
+0.20%
$ 8,034 $ 17
Jan 16, 6 AM $ 0.0₅803
+0.00%
$ 8,028 $ 17
Dec 11, 8 PM $ 0.0₅725
+0.00%
$ -- $ 0
Dec 11, 7 PM $ 0.0₅723
+0.33%
$ 7,224 $ 0
Dec 11, 6 PM $ 0.0₅712
+0.45%
$ 7,112 $ 0
Dec 11, 5 PM $ 0.0₅706
+0.72%
$ 7,060 $ 0
Dec 11, 4 PM $ 0.0₅706
-0.77%
$ 7,055 $ 0
Dec 11, 3 PM $ 0.0₅702
-0.49%
$ 7,012 $ 0
Dec 11, 2 PM $ 0.0₅706
+0.05%
$ 7,053 $ 0
Dec 11, 1 PM $ 0.0₅706
+0.00%
$ 7,058 $ 0
Dec 11, 12 PM $ 0.0₅704
+0.05%
$ 7,034 $ 0
Dec 11, 11 AM $ 0.0₅703
+0.01%
$ 7,024 $ 0
Dec 11, 10 AM $ 0.0₅703
-0.22%
$ 7,030 $ 0
Dec 11, 9 AM $ 0.0₅705
+0.12%
$ 7,045 $ 0
Dec 3, 10 PM $ 0.0₅782
+1.92%
$ 7,811 $ 8
Dec 3, 9 PM $ 0.0₅762
+0.34%
$ 7,617 $ 8
Dec 3, 8 PM $ 0.0₅76
-0.08%
$ 7,595 $ 8
Dec 3, 7 PM $ 0.0₅759
-0.15%
$ 7,588 $ 8
Dec 3, 6 PM $ 0.0₅764
+0.69%
$ 7,633 $ 8
Dec 3, 5 PM $ 0.0₅758
+0.38%
$ 7,575 $ 8
Dec 3, 4 PM $ 0.0₅759
+0.08%
$ 7,584 $ 8
Dec 3, 3 PM $ 0.0₅761
+0.46%
$ 7,605 $ 8
Dec 3, 2 PM $ 0.0₅764
+0.00%
$ 7,630 $ 8
Download