elon mask Historical Data

ELONMASK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0000105
-0.04%
$ 10,527 $ 4
Oct 29, 3 AM $ 0.0000105
-0.04%
$ 10,527 $ 4
Oct 29, 3 AM $ 0.0000105
-0.04%
$ 10,527 $ 4
Oct 29, 2 AM $ 0.0000105
+0.30%
$ 10,511 $ 4
Oct 29, 1 AM $ 0.0000105
-0.45%
$ 10,482 $ 8
Oct 29, 12 AM $ 0.0000105
+0.19%
$ 10,517 $ 8
Oct 28, 11 PM $ 0.0000105
+0.31%
$ 10,536 $ 8
Oct 28, 10 PM $ 0.0000105
+0.92%
$ 10,497 $ 8
Oct 28, 9 PM $ 0.0000104
-0.35%
$ 10,417 $ 8
Oct 28, 8 PM $ 0.0000106
-1.30%
$ 10,549 $ 10
Oct 28, 7 PM $ 0.0000108
-0.41%
$ 10,792 $ 10
Oct 28, 6 PM $ 0.0000109
+0.20%
$ 10,855 $ 10
Oct 28, 5 PM $ 0.0000108
+0.54%
$ 10,804 $ 10
Oct 28, 4 PM $ 0.0000108
-0.31%
$ 10,753 $ 10
Oct 28, 3 PM $ 0.0000108
-1.37%
$ 10,783 $ 10
Oct 28, 2 PM $ 0.0000109
+0.08%
$ 10,935 $ 10
Oct 28, 1 PM $ 0.0000108
+0.92%
$ 10,829 $ 10
Oct 28, 12 PM $ 0.0000108
-0.14%
$ 10,797 $ 10
Oct 28, 11 AM $ 0.0000108
-0.39%
$ 10,826 $ 10
Oct 28, 10 AM $ 0.0000109
+0.03%
$ 10,927 $ 10
Oct 28, 9 AM $ 0.000011
+0.55%
$ 11,006 $ 10
Oct 28, 8 AM $ 0.000011
+0.08%
$ 10,955 $ 10
Oct 28, 7 AM $ 0.0000109
+0.76%
$ 10,848 $ 10
Oct 28, 6 AM $ 0.0000108
-0.69%
$ 10,768 $ 10
Oct 28, 5 AM $ 0.0000109
+0.09%
$ 10,893 $ 10
Oct 28, 4 AM $ 0.0000109
+0.08%
$ 10,886 $ 10
Oct 28, 3 AM $ 0.0000109
+0.09%
$ 10,874 $ 6
Oct 28, 2 AM $ 0.0000109
+0.00%
$ 10,902 $ 6
Oct 20, 4 PM $ 0.0000104
+0.00%
$ -- $ 0
Oct 20, 3 PM $ 0.0000104
+0.13%
$ 10,393 $ 0
Oct 20, 2 PM $ 0.0000105
+0.29%
$ 10,446 $ 0
Oct 20, 1 PM $ 0.0000104
+0.12%
$ 10,437 $ 0
Oct 20, 12 PM $ 0.0000104
+0.20%
$ 10,418 $ 0
Oct 20, 11 AM $ 0.0000104
-0.71%
$ 10,411 $ 0
Oct 20, 10 AM $ 0.0000105
+0.10%
$ 10,481 $ 0
Oct 20, 9 AM $ 0.0000105
+0.20%
$ 10,476 $ 0
Oct 20, 8 AM $ 0.0000105
-0.47%
$ 10,468 $ 0
Oct 20, 7 AM $ 0.0000105
+0.38%
$ 10,520 $ 0
Oct 20, 6 AM $ 0.0000105
+0.15%
$ 10,465 $ 0
Oct 20, 5 AM $ 0.0000104
+0.57%
$ 10,414 $ 0
Oct 20, 4 AM $ 0.0000104
+2.20%
$ 10,350 $ 0
Oct 20, 3 AM $ 0.0000101
+0.55%
$ 10,130 $ 0
Oct 20, 2 AM $ 0.0000101
+0.07%
$ 10,072 $ 0
Oct 20, 1 AM $ 0.0000101
+0.08%
$ 10,055 $ 0
Oct 20, 12 AM $ 0.0000102
-0.44%
$ 10,187 $ 0
Oct 19, 11 PM $ 0.0000103
+0.20%
$ 10,298 $ 0
Oct 19, 10 PM $ 0.0000103
+0.20%
$ 10,258 $ 0
Oct 19, 9 PM $ 0.0000103
+0.37%
$ 10,295 $ 0
Oct 19, 8 PM $ 0.0000103
-0.15%
$ 10,243 $ 0
Oct 19, 7 PM $ 0.0000103
+0.12%
$ 10,306 $ 0