elon mask Historical Data

ELONMASK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0000103
-0.77%
$ 10,315 $ 0
Oct 19, 5 PM $ 0.0000104
+0.21%
$ 10,354 $ 0
Oct 19, 4 PM $ 0.0000103
+0.00%
$ 10,330 $ 0
Oct 19, 2 PM $ 0.0000104
+0.18%
$ 10,356 $ 187
Oct 19, 1 PM $ 0.0000103
+0.44%
$ 10,303 $ 185
Oct 19, 12 PM $ 0.0000103
-0.12%
$ 10,262 $ 184
Oct 19, 11 AM $ 0.0000103
+0.20%
$ 10,290 $ 184
Oct 19, 10 AM $ 0.0000103
+1.42%
$ 10,262 $ 218
Oct 19, 9 AM $ 0.00001
-0.11%
$ 9,999 $ 214
Oct 19, 8 AM $ 0.00001
-0.73%
$ 10,032 $ 212
Oct 19, 7 AM $ 0.0000101
+0.22%
$ 10,113 $ 214
Oct 19, 6 AM $ 0.0000101
-0.52%
$ 10,101 $ 214
Oct 19, 5 AM $ 0.0000102
+0.20%
$ 10,181 $ 426
Oct 19, 4 AM $ 0.0000102
+0.10%
$ 10,167 $ 432
Oct 19, 3 AM $ 0.0000101
+0.29%
$ 10,126 $ 432
Oct 19, 2 AM $ 0.0000101
+0.14%
$ 10,096 $ 429
Oct 19, 1 AM $ 0.0000101
-0.22%
$ 10,081 $ 429
Oct 19, 12 AM $ 0.0000101
-0.62%
$ 10,132 $ 430
Oct 18, 11 PM $ 0.0000102
+0.08%
$ 10,194 $ 433
Oct 18, 10 PM $ 0.0000102
+0.28%
$ 10,199 $ 433
Oct 18, 9 PM $ 0.0000102
-0.05%
$ 10,165 $ 432
Oct 18, 8 PM $ 0.0000102
+0.58%
$ 10,182 $ 432
Oct 18, 7 PM $ 0.0000101
+0.09%
$ 10,115 $ 430
Oct 18, 6 PM $ 0.0000101
+0.40%
$ 10,108 $ 430
Oct 18, 5 PM $ 0.0000101
+0.88%
$ 10,078 $ 476
Oct 18, 4 PM $ 0.00001
-0.81%
$ 9,993 $ 472
Oct 18, 3 PM $ 0.0000101
-0.38%
$ 10,057 $ 476
Oct 18, 2 PM $ 0.0000101
-4.29%
$ 10,090 $ 477
Oct 18, 1 PM $ 0.0000106
-0.48%
$ 10,549 $ 295
Oct 18, 12 PM $ 0.0000106
+0.19%
$ 10,597 $ 297
Oct 18, 11 AM $ 0.0000105
-1.94%
$ 10,540 $ 296
Oct 18, 10 AM $ 0.0000108
+0.13%
$ 10,760 $ 263
Oct 18, 9 AM $ 0.0000107
-0.33%
$ 10,740 $ 263
Oct 18, 8 AM $ 0.0000108
-0.31%
$ 10,797 $ 264
Oct 18, 7 AM $ 0.0000108
+0.97%
$ 10,838 $ 265
Oct 18, 6 AM $ 0.0000107
+7.02%
$ 10,724 $ 266
Oct 18, 5 AM $ 0.0000102
+1.26%
$ 10,148 $ 56
Oct 18, 4 AM $ 0.0000101
-0.16%
$ 10,084 $ 50
Oct 18, 3 AM $ 0.0000101
+0.30%
$ 10,094 $ 50
Oct 18, 2 AM $ 0.0000101
-0.17%
$ 10,061 $ 50
Oct 18, 1 AM $ 0.0000101
+0.22%
$ 10,044 $ 50
Oct 18, 12 AM $ 0.0₅997
+0.04%
$ 9,968 $ 50
Oct 17, 11 PM $ 0.00001
-0.43%
$ 9,997 $ 50
Oct 17, 10 PM $ 0.0000101
-0.54%
$ 10,081 $ 50
Oct 17, 9 PM $ 0.0000101
+1.11%
$ 10,140 $ 51
Oct 17, 8 PM $ 0.0₅999
+0.31%
$ 9,983 $ 50
Oct 17, 7 PM $ 0.00001
-0.28%
$ 10,040 $ 50
Oct 17, 6 PM $ 0.0000101
+0.10%
$ 10,099 $ 52
Oct 17, 5 PM $ 0.0000101
+0.29%
$ 10,098 $ 116
Oct 17, 4 PM $ 0.0000101
+1.43%
$ 10,065 $ 116