elon mask Historical Data

ELONMASK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0₅986
+0.05%
$ 9,855 $ 114
Oct 17, 2 PM $ 0.0₅975
-1.05%
$ 9,747 $ 113
Oct 17, 1 PM $ 0.0₅998
+0.11%
$ 9,976 $ 113
Oct 17, 12 PM $ 0.0₅997
-0.26%
$ 9,968 $ 115
Oct 17, 11 AM $ 0.0₅999
+3.21%
$ 9,984 $ 115
Oct 17, 10 AM $ 0.0₅966
-1.49%
$ 9,656 $ 111
Oct 17, 9 AM $ 0.0₅985
+1.21%
$ 9,846 $ 113
Oct 17, 8 AM $ 0.0₅978
-0.58%
$ 9,775 $ 112
Oct 17, 7 AM $ 0.0₅983
-2.82%
$ 9,827 $ 113
Oct 17, 6 AM $ 0.0000102
-1.67%
$ 10,198 $ 144
Oct 17, 5 AM $ 0.0000104
-0.06%
$ 10,401 $ 148
Oct 17, 4 AM $ 0.0000104
+0.17%
$ 10,417 $ 149
Oct 17, 3 AM $ 0.0000104
+0.20%
$ 10,412 $ 148
Oct 17, 2 AM $ 0.0000103
-0.18%
$ 10,330 $ 148
Oct 17, 1 AM $ 0.0000104
+0.08%
$ 10,356 $ 148
Oct 17, 12 AM $ 0.0000104
+0.95%
$ 10,361 $ 148
Oct 16, 11 PM $ 0.0000103
+0.37%
$ 10,280 $ 147
Oct 16, 10 PM $ 0.0000103
-0.22%
$ 10,273 $ 146
Oct 16, 9 PM $ 0.0000103
+1.05%
$ 10,292 $ 147
Oct 16, 8 PM $ 0.0000102
-1.19%
$ 10,202 $ 145
Oct 16, 7 PM $ 0.0000103
-0.56%
$ 10,340 $ 147
Oct 16, 6 PM $ 0.0000104
-0.84%
$ 10,437 $ 148
Oct 16, 5 PM $ 0.0000105
+1.06%
$ 10,506 $ 34
Oct 16, 4 PM $ 0.0000104
-1.18%
$ 10,356 $ 39
Oct 16, 3 PM $ 0.0000106
-2.35%
$ 10,565 $ 40
Oct 16, 2 PM $ 0.0000107
-2.24%
$ 10,688 $ 41
Oct 16, 1 PM $ 0.0000109
+0.20%
$ 10,930 $ 42
Oct 16, 12 PM $ 0.0000109
+0.43%
$ 10,877 $ 79
Oct 16, 11 AM $ 0.0000108
-0.56%
$ 10,804 $ 78
Oct 16, 10 AM $ 0.0000108
+1.29%
$ 10,809 $ 78
Oct 16, 9 AM $ 0.0000105
-1.70%
$ 10,470 $ 77
Oct 16, 8 AM $ 0.0000107
-0.19%
$ 10,659 $ 77
Oct 16, 7 AM $ 0.0000108
+0.27%
$ 10,826 $ 77
Oct 16, 6 AM $ 0.0000107
-0.62%
$ 10,714 $ 44
Oct 16, 5 AM $ 0.0000107
-0.89%
$ 10,715 $ 43
Oct 16, 4 AM $ 0.0000108
-0.39%
$ 10,783 $ 47
Oct 16, 3 AM $ 0.0000109
-0.01%
$ 10,859 $ 47
Oct 16, 2 AM $ 0.0000109
+0.47%
$ 10,855 $ 47
Oct 16, 1 AM $ 0.0000108
+0.20%
$ 10,821 $ 47
Oct 16, 12 AM $ 0.0000108
-0.22%
$ 10,791 $ 47
Oct 15, 11 PM $ 0.0000107
-0.60%
$ 10,743 $ 47
Oct 15, 10 PM $ 0.0000107
-1.00%
$ 10,722 $ 47
Oct 15, 9 PM $ 0.0000108
+0.43%
$ 10,786 $ 47
Oct 15, 8 PM $ 0.0000109
-0.56%
$ 10,851 $ 46
Oct 15, 7 PM $ 0.0000109
-0.01%
$ 10,940 $ 51
Oct 15, 6 PM $ 0.000011
+0.66%
$ 10,967 $ 51
Oct 15, 5 PM $ 0.000011
-0.34%
$ 10,964 $ 51
Oct 15, 4 PM $ 0.000011
-0.22%
$ 10,979 $ 45
Oct 15, 3 PM $ 0.0000111
-1.15%
$ 11,095 $ 45
Oct 15, 2 PM $ 0.0000113
-0.51%
$ 11,251 $ 46