elon mask Historical Data

ELONMASK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0000114
+1.62%
$ 11,353 $ 46
Oct 15, 12 PM $ 0.0000112
+0.10%
$ 11,201 $ 8
Oct 15, 11 AM $ 0.0000113
-0.43%
$ 11,268 $ 8
Oct 15, 10 AM $ 0.0000114
-0.51%
$ 11,346 $ 8
Oct 15, 9 AM $ 0.0000114
-0.27%
$ 11,422 $ 8
Oct 15, 8 AM $ 0.0000115
+0.69%
$ 11,462 $ 8
Oct 15, 7 AM $ 0.0000114
+0.86%
$ 11,422 $ 8
Oct 15, 6 AM $ 0.0000115
+0.56%
$ 11,461 $ 8
Oct 15, 5 AM $ 0.0000114
+0.47%
$ 11,362 $ 8
Oct 15, 4 AM $ 0.0000113
-0.45%
$ 11,245 $ 4
Oct 15, 3 AM $ 0.0000113
-0.75%
$ 11,342 $ 4
Oct 15, 2 AM $ 0.0000114
+0.99%
$ 11,386 $ 4
Oct 15, 1 AM $ 0.0000113
+0.35%
$ 11,304 $ 4
Oct 15, 12 AM $ 0.0000114
+0.01%
$ 11,346 $ 4
Oct 14, 11 PM $ 0.0000113
+0.71%
$ 11,301 $ 4
Oct 14, 10 PM $ 0.0000113
+0.69%
$ 11,259 $ 4
Oct 14, 9 PM $ 0.0000112
+0.21%
$ 11,184 $ 4
Oct 14, 8 PM $ 0.0000111
-0.13%
$ 11,133 $ 4
Oct 14, 7 PM $ 0.0000112
+0.00%
$ 11,225 $ 1
Oct 14, 6 PM $ 0.0000111
+0.14%
$ 11,140 $ 1
Oct 14, 5 PM $ 0.0000112
-0.16%
$ 11,196 $ 1
Oct 14, 4 PM $ 0.0000111
+2.12%
$ 11,070 $ 1
Oct 7, 6 AM $ 0.0000129
-0.53%
$ 12,867 $ 15
Oct 7, 5 AM $ 0.0000129
-0.20%
$ 12,924 $ 15
Oct 7, 4 AM $ 0.0000129
+0.36%
$ 12,905 $ 15
Oct 7, 3 AM $ 0.0000129
-0.01%
$ 12,882 $ 15
Oct 7, 2 AM $ 0.0000128
+0.48%
$ 12,841 $ 15
Oct 7, 1 AM $ 0.0000129
+0.37%
$ 12,845 $ 15
Oct 7, 12 AM $ 0.0000129
+0.11%
$ 12,847 $ 15
Oct 6, 11 PM $ 0.0000129
-0.09%
$ 12,922 $ 15
Oct 6, 10 PM $ 0.0000129
+0.37%
$ 12,914 $ 15
Oct 6, 9 PM $ 0.0000129
-0.15%
$ 12,925 $ 56
Oct 6, 8 PM $ 0.000013
+0.00%
$ 13,015 $ 56
Download