CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000443
+0.00%
$ 44,284 $ 7,934
Yesterday, at 11 PM $ 0.0000443
+0.00%
$ 44,284 $ 7,934
Yesterday, at 10 PM $ 0.0000469
+0.00%
$ 46,861 $ 7,554
Yesterday, at 7 PM $ 0.0000477
+0.00%
$ 47,709 $ 8,166
Yesterday, at 12 PM $ 0.0000545
+0.00%
$ 54,503 $ 11,034
Yesterday, at 10 AM $ 0.0000542
+0.00%
$ 54,205 $ 11,231
Yesterday, at 7 AM $ 0.0000563
+4.50%
$ 56,349 $ 12,468
Yesterday, at 6 AM $ 0.0000519
-4.02%
$ 51,892 $ 12,052
Yesterday, at 3 AM $ 0.0000474
+0.00%
$ 47,352 $ 12,293
Yesterday, at 2 AM $ 0.0000495
+0.00%
$ 49,524 $ 11,484
Yesterday, at 12 AM $ 0.000052
+0.00%
$ 51,954 $ 10,858
Aug 13, 9 PM $ 0.0000529
+0.00%
$ 52,916 $ 12,121
Aug 13, 8 PM $ 0.0000559
+0.00%
$ 55,948 $ 11,926
Aug 13, 7 PM $ 0.0000528
+0.00%
$ 52,816 $ 11,383
Aug 13, 5 PM $ 0.0000517
+0.00%
$ 51,690 $ 11,244
Aug 13, 4 PM $ 0.000048
+0.00%
$ 48,009 $ 12,574
Aug 13, 12 PM $ 0.0000469
+2.81%
$ 46,875 $ 18,654
Aug 13, 11 AM $ 0.0000412
+0.00%
$ 41,172 $ 20,276
Aug 13, 8 AM $ 0.0000396
+0.00%
$ 39,621 $ 20,093
Aug 13, 7 AM $ 0.000046
+0.00%
$ 45,979 $ 19,415
Aug 13, 6 AM $ 0.0000485
+16.65%
$ 48,533 $ 17,435
Aug 13, 12 AM $ 0.0000431
-6.45%
$ 43,149 $ 15,743
Aug 12, 11 PM $ 0.0000426
+0.00%
$ 42,630 $ 14,593
Aug 12, 9 PM $ 0.0000442
+0.00%
$ 44,248 $ 13,760
Aug 12, 7 PM $ 0.0000415
+0.00%
$ 41,544 $ 12,999
Aug 12, 5 PM $ 0.0000389
-0.46%
$ 38,940 $ 12,762
Aug 12, 4 PM $ 0.0000443
-17.47%
$ 44,254 $ 11,138
Aug 12, 2 PM $ 0.0000491
+1.02%
$ 49,067 $ 7,186
Aug 12, 12 PM $ 0.0000457
+0.00%
$ 45,674 $ 6,206
Aug 12, 11 AM $ 0.0000428
+16.89%
$ 42,808 $ 4,346
Aug 12, 10 AM $ 0.0000419
+0.00%
$ 41,876 $ 1,446
Aug 11, 11 PM $ 0.0000366
+0.00%
$ 36,596 $ 3,505
Aug 11, 4 PM $ 0.0000368
+0.00%
$ 36,779 $ 4,493
Aug 11, 1 PM $ 0.0000361
-1.87%
$ 36,138 $ 4,314
Aug 11, 4 AM $ 0.0000342
+0.00%
$ 34,215 $ 4,677
Aug 11, 3 AM $ 0.0000357
+0.00%
$ 35,713 $ 4,243
Aug 11, 1 AM $ 0.0000337
+0.00%
$ 33,703 $ 2,727
Aug 10, 10 PM $ 0.0000372
+0.00%
$ 37,164 $ 1,883
Aug 10, 1 PM $ 0.0000306
+0.00%
$ 30,603 $ 2,890
Aug 10, 12 PM $ 0.0000321
+0.00%
$ 32,062 $ 2,577
Aug 10, 11 AM $ 0.0000311
+0.00%
$ 31,121 $ 2,563
Aug 10, 10 AM $ 0.0000314
+0.00%
$ 31,449 $ 2,552
Aug 10, 5 AM $ 0.0000324
+0.00%
$ 32,358 $ 2,577
Aug 10, 12 AM $ 0.0000339
+0.00%
$ 33,902 $ 2,627
Aug 9, 9 PM $ 0.0000365
+3.67%
$ 36,456 $ 2,174
Aug 9, 5 PM $ 0.0000323
+0.00%
$ 32,311 $ 2,517
Aug 9, 3 PM $ 0.0000321
+0.00%
$ 32,081 $ 3,471
Aug 9, 2 PM $ 0.0000316
+0.00%
$ 31,628 $ 3,114
Aug 9, 9 AM $ 0.0000327
+0.00%
$ 32,718 $ 2,754
Aug 9, 5 AM $ 0.0000333
+0.00%
$ 33,257 $ 2,395
Download