Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0₅894
+0.00%
$9,011 $1,028
Today, at 7 PM $0.0₅894
+0.00%
$8,936 $1,028
Today, at 4 PM $0.0₅901
+0.00%
$9,011 $1,039
Today, at 3 PM $0.0₅787
+0.00%
$7,873 $1,167
Today, at 11 AM $0.0₅73
+0.00%
$7,302 $1,160
Today, at 9 AM $0.0₅726
+0.00%
$7,256 $962
Today, at 7 AM $0.0₅657
+0.00%
$6,569 $1,043
Today, at 6 AM $0.0₅657
+0.00%
$6,570 $974
Today, at 5 AM $0.0₅635
-8.53%
$6,351 $797
Yesterday, at 6 PM $0.0₅738
+0.00%
$7,382 $2,227
Yesterday, at 4 PM $0.0₅671
+5.72%
$6,711 $2,372
Yesterday, at 8 AM $0.0₅74
+0.00%
$7,396 $2,012
Yesterday, at 5 AM $0.0₅764
+0.00%
$7,635 $1,887
Yesterday, at 4 AM $0.0₅846
-9.62%
$8,460 $1,865
Yesterday, at 3 AM $0.0000104
+0.00%
$10,356 $1,449
Yesterday, at 1 AM $0.0₅932
+4.58%
$9,320 $1,436
Sep 28, 9 PM $0.0₅94
+0.00%
$9,396 $1,787
Sep 28, 7 PM $0.0₅856
+0.00%
$8,556 $1,452
Sep 28, 5 PM $0.0₅732
-7.40%
$7,323 $1,371
Sep 28, 5 AM $0.0₅747
-5.16%
$7,466 $1,663
Sep 28, 4 AM $0.0₅714
+0.00%
$7,145 $1,378
Sep 28, 2 AM $0.0₅746
+0.00%
$7,456 $1,364
Sep 27, 11 PM $0.0₅782
+0.00%
$7,822 $1,169
Sep 27, 10 PM $0.0₅859
+0.00%
$8,592 $1,040
Sep 27, 9 PM $0.0₅814
+7.90%
$8,137 $1,126
Sep 27, 6 PM $0.0₅689
+0.00%
$6,890 $1,335
Sep 27, 1 PM $0.0₅664
-3.64%
$6,642 $1,633
Sep 27, 11 AM $0.0₅722
+8.03%
$7,216 $1,669
Sep 27, 10 AM $0.0₅688
+0.00%
$6,879 $1,523
Sep 27, 9 AM $0.0₅657
+0.00%
$6,571 $1,464
Sep 27, 5 AM $0.0₅637
+0.00%
$6,370 $1,661
Sep 27, 3 AM $0.0₅64
+0.00%
$6,398 $1,591
Sep 27, 12 AM $0.0₅663
+0.00%
$6,630 $1,761
Sep 26, 10 PM $0.0₅66
+0.00%
$6,602 $1,712
Sep 26, 9 PM $0.0₅636
+0.00%
$6,359 $1,533
Sep 26, 7 PM $0.0₅695
-14.01%
$6,952 $1,332
Sep 26, 3 PM $0.0₅868
+0.00%
$8,680 $839
Sep 26, 1 PM $0.0₅741
+0.00%
$7,410 $891
Sep 26, 12 PM $0.0₅784
+0.00%
$7,845 $773
Sep 26, 11 AM $0.0₅742
+0.00%
$7,420 $700
Sep 26, 8 AM $0.0₅769
+0.00%
$7,688 $633
Sep 26, 7 AM $0.0₅741
+0.00%
$7,415 $499
Sep 26, 1 AM $0.0₅695
+0.00%
$6,949 $574
Sep 26, 12 AM $0.0₅636
+0.00%
$6,356 $551
Sep 25, 9 PM $0.0₅642
+0.00%
$6,418 $645
Sep 25, 2 PM $0.0₅684
+0.00%
$6,838 $616
Sep 25, 10 AM $0.0₅748
+0.00%
$7,483 $891
Sep 25, 6 AM $0.0₅745
-9.69%
$7,448 $668
Sep 25, 3 AM $0.0₅813
+0.00%
$8,131 $630
Sep 24, 10 PM $0.0₅81
+0.00%
$8,104 $840
Download