CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000443
+0.00%
$ 44,284 $ 7,934
Yesterday $ 0.0000443
-14.76%
$ 44,284 $ 7,934
Aug 13, 2026 $ 0.0000529
+14.73%
$ 52,916 $ 12,121
Aug 12, 2026 $ 0.0000426
+1.80%
$ 42,630 $ 14,593
Aug 11, 2026 $ 0.0000366
+8.58%
$ 36,596 $ 3,505
Aug 10, 2026 $ 0.0000372
+9.62%
$ 37,164 $ 1,883
Aug 9, 2026 $ 0.0000365
+11.61%
$ 36,456 $ 2,174
Aug 8, 2026 $ 0.0000313
-3.79%
$ 31,301 $ 1,562
Aug 7, 2026 $ 0.0000272
+0.74%
$ -- $ 2,347
Aug 6, 2026 $ 0.0000241
-5.72%
$ -- $ 3,729
Aug 5, 2026 $ 0.0000258
-1.28%
$ 25,816 $ 3,140
Aug 4, 2026 $ 0.0000255
-6.75%
$ 25,496 $ 4,597
Aug 3, 2026 $ 0.000023
+18.78%
$ 22,951 $ 1,684
Aug 2, 2026 $ 0.0000188
+6.98%
$ 18,840 $ 1,045
Aug 1, 2026 $ 0.000017
-0.99%
$ 17,024 $ 2,074
Jul 31, 2026 $ 0.0000155
-16.23%
$ 15,480 $ 2,053
Jul 30, 2026 $ 0.000015
+0.00%
$ -- $ 1,248
Jul 29, 2026 $ 0.0000124
-9.69%
$ -- $ 3,185
Jul 28, 2026 $ 0.0000157
+14.74%
$ 15,671 $ 4,513
Jul 26, 2026 $ 0.000011
-12.75%
$ -- $ 1,619
Jul 25, 2026 $ 0.0000114
-9.46%
$ 11,422 $ 1,410
Jul 24, 2026 $ 0.0000107
-9.04%
$ -- $ 2,171
Jul 23, 2026 $ 0.0000104
-27.41%
$ 10,444 $ 2,990
Jul 22, 2026 $ 0.0000138
+26.20%
$ 13,774 $ 1,345
Jul 21, 2026 $ 0.0000106
+7.72%
$ 10,550 $ 2,244
Jul 20, 2026 $ 0.0000108
+8.12%
$ 10,764 $ 1,399
Jul 19, 2026 $ 0.0₅868
-6.07%
$ 8,677 $ 1,558
Jul 18, 2026 $ 0.0₅967
+7.54%
$ 9,672 $ 507
Jul 17, 2026 $ 0.0₅824
-6.27%
$ 8,240 $ 1,729
Jul 16, 2026 $ 0.0₅92
+14.60%
$ 9,202 $ 1,687
Jul 15, 2026 $ 0.0₅806
-11.79%
$ 8,058 $ 296
Jul 14, 2026 $ 0.0₅946
+25.24%
$ -- $ 730
Jul 13, 2026 $ 0.0₅631
-6.96%
$ -- $ 708
Jul 12, 2026 $ 0.0₅593
+8.47%
$ 5,927 $ 565
Jul 11, 2026 $ 0.0₅555
-19.14%
$ 5,550 $ 1,325
Jul 10, 2026 $ 0.0₅726
+20.48%
$ 7,259 $ 796
Jul 9, 2026 $ 0.0₅523
+6.16%
$ 5,227 $ 205
Jul 8, 2026 $ 0.392
+13.77%
$ 392.39 million $ 42.41 million
Jun 26, 2026 $ 0.15
+0.00%
$ -- $ 14.7 million
Jun 24, 2026 $ 0.136
-1.01%
$ 135.72 million $ 18.99 million
Jun 23, 2026 $ 0.137
+9.55%
$ 137.48 million $ 11.64 million
Jun 20, 2026 $ 0.096
+0.00%
$ -- $ 2.44 million
Jun 19, 2026 $ 0.0977
+0.00%
$ -- $ 4.53 million
Jun 17, 2026 $ 0.0721
+0.00%
$ -- $ 11.41 million
Jun 16, 2026 $ 0.0752
-12.41%
$ 75.21 million $ 9.34 million
Jun 13, 2026 $ 0.0421
+0.00%
$ -- $ 5.47 million
Jun 11, 2026 $ 0.0384
+9.98%
$ -- $ 6.08 million
Jun 10, 2026 $ 0.0401
+0.00%
$ 40.1 million $ 2.22 million
Jun 7, 2026 $ 0.0239
-15.43%
$ -- $ 2.62 million
Jun 4, 2026 $ 0.0198
+0.00%
$ -- $ 3.74 million
Download