Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅894
+0.00%
$9,011 $1,028
Yesterday $0.0₅738
-17.17%
$7,382 $2,227
Sep 28, 2026 $0.0₅94
+26.01%
$9,396 $1,787
Sep 27, 2026 $0.0₅782
+17.99%
$7,822 $1,169
Sep 26, 2026 $0.0₅66
+3.87%
$6,602 $1,712
Sep 25, 2026 $0.0₅642
-21.06%
$6,418 $645
Sep 24, 2026 $0.0₅81
+3.69%
$8,104 $840
Sep 23, 2026 $0.0₅691
+6.77%
$6,908 $354
Sep 22, 2026 $0.0₅679
-9.96%
$6,787 $1,806
Sep 21, 2026 $0.0₅848
+22.43%
$8,480 $333
Sep 20, 2026 $0.0₅714
+1.47%
$7,143 $1,079
Sep 19, 2026 $0.0₅778
-0.98%
$7,040 $918
Sep 18, 2026 $0.0₅755
+17.71%
$7,552 $674
Sep 17, 2026 $0.0₅623
-15.39%
$6,233 $1,053
Sep 16, 2026 $0.0₅673
+3.91%
$-- $508
Sep 15, 2026 $0.0₅601
-13.78%
$6,013 $1,122
Sep 14, 2026 $0.0₅641
+5.29%
$6,411 $472
Sep 13, 2026 $0.0₅601
-20.88%
$6,011 $730
Sep 12, 2026 $0.0₅766
+10.58%
$7,659 $1,058
Sep 11, 2026 $0.0₅665
-7.61%
$6,654 $2,292
Sep 10, 2026 $0.0₅713
-0.25%
$7,128 $356
Sep 9, 2026 $0.0₅737
-13.67%
$7,368 $1,387
Sep 8, 2026 $0.0₅901
-37.08%
$9,006 $2,087
Sep 7, 2026 $0.0000147
+56.90%
$-- $2,209
Sep 6, 2026 $0.0₅973
+11.69%
$9,728 $2,570
Sep 5, 2026 $0.0₅91
+7.27%
$9,101 $1,828
Sep 4, 2026 $0.0₅733
+14.36%
$7,329 $884
Sep 3, 2026 $0.0₅61
-1.41%
$6,097 $1,113
Sep 2, 2026 $0.0₅591
-17.70%
$5,910 $2,971
Sep 1, 2026 $0.0₅668
-19.85%
$6,684 $1,119
Aug 31, 2026 $0.0₅867
-12.84%
$8,286 $3,481
Aug 30, 2026 $0.0000105
+7.10%
$10,475 $1,943
Aug 29, 2026 $0.0₅872
+11.13%
$8,723 $4,657
Aug 28, 2026 $0.0₅877
-11.86%
$8,775 $1,665
Aug 27, 2026 $0.0₅846
-92.35%
$8,458 $2,140
Aug 26, 2026 $0.0000969
-1.89%
$98,581 $37,205
Aug 25, 2026 $0.0000988
-34.05%
$98,796 $22,156
Aug 24, 2026 $0.000151
-14.66%
$150,526 $45,719
Aug 23, 2026 $0.000154
+12.37%
$153,603 $47,647
Aug 22, 2026 $0.000133
+69.97%
$133,254 $48,325
Aug 21, 2026 $0.00007
+33.95%
$70,039 $16,771
Aug 20, 2026 $0.0000546
+13.61%
$54,633 $18,173
Aug 19, 2026 $0.0000507
+15.21%
$50,747 $8,260
Aug 18, 2026 $0.0000441
-14.48%
$44,100 $8,029
Aug 17, 2026 $0.0000529
+10.98%
$52,930 $3,043
Aug 16, 2026 $0.0000452
+0.18%
$45,193 $8,486
Aug 15, 2026 $0.0000461
+7.45%
$46,147 $8,870
Aug 14, 2026 $0.0000443
-14.76%
$44,284 $7,934
Aug 13, 2026 $0.0000529
+14.73%
$52,916 $12,121
Aug 12, 2026 $0.0000426
+1.80%
$42,630 $14,593
Download