CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000616
+100.91%
$ 705,074 $ 84,225
Apr 13 $ 0.000268
+37.26%
$ -- $ 106,268
Apr 6 $ 0.000154
+23.40%
$ -- $ 106,707
Mar 30 $ 0.000073
+116.16%
$ -- $ 18,005
Mar 23 $ 0.0000331
-17.97%
$ -- $ 15,127
Mar 16 $ 0.000042
+4.92%
$ 41,973 $ 39,382
Mar 9 $ 0.0000367
+87.71%
$ -- $ 31,979
Mar 2 $ 0.0₅673
+0.00%
$ -- $ 619
Feb 23 $ 0.0₅655
+0.00%
$ -- $ 275
Feb 16 $ 0.0₅726
+1.86%
$ -- $ 1,755
Feb 2 $ 0.0₅703
+4.87%
$ -- $ 218
Jan 26 $ 0.0₅895
+2.53%
$ -- $ 1,604
Jan 19 $ 0.0₅177
-13.11%
$ -- $ 278
Jan 12 $ 0.0₅183
+31.38%
$ 1,987 $ 250
Jan 5 $ 0.0₅136
-9.05%
$ -- $ 881
Dec 29 $ 0.0₆909
-10.75%
$ -- $ 339
Dec 8 $ 0.0₅451
-32.46%
$ -- $ 24,524
Dec 1 $ 0.0₅741
-25.12%
$ 6,748 $ 280,542
Nov 24 $ 0.0₅921
+10.67%
$ 9,107 $ 119,888
Nov 17 $ 0.0₅854
+4.20%
$ 8,279 $ 39,485
Nov 10 $ 0.0₅902
-4.64%
$ 8,296 $ 47,430
Nov 3 $ 0.0₅892
-2.64%
$ 9,936 $ 5.31 million
Oct 27 $ 0.0₅908
-3.44%
$ 9,468 $ 6.65 million
Oct 20 $ 0.0₅909
+31.43%
$ 10,013 $ 5.53 million
Oct 13 $ 0.0₅686
-6.24%
$ 7,111 $ 2.56 million
Oct 6 $ 0.0₅691
+910.10M%
$ 7,648 $ 584,433
Download