Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅782
+12.93%
$7,822 $7,358
Sep 14 $0.0₅714
+17.31%
$7,143 $5,552
Sep 7 $0.0₅766
-18.17%
$6,011 $8,897
Aug 31 $0.0₅973
-2.21%
$9,728 $13,738
Aug 24 $0.0000105
-94.06%
$10,475 $141,466
Aug 17 $0.000133
+179.39%
$153,603 $100,854
Aug 10 $0.0000461
+36.12%
$45,193 $50,413
Aug 3 $0.0000365
+88.67%
$36,456 $16,554
Jul 27 $0.0000188
+37.94%
$18,840 $14,060
Jul 20 $0.000011
+10.29%
$-- $11,560
Jul 13 $0.0₅868
+27.90%
$8,677 $7,198
Jul 6 $0.0₅555
-100.00%
$5,927 $51.25 million
Jun 22 $0.15
+19.93%
$-- $16.46 million
Jun 15 $0.096
+11.79%
$-- $9.54 million
Jun 8 $0.0421
+5.03%
$-- $4.46 million
Jun 1 $0.0198
+1.42%
$-- $873,935
May 25 $0.0152
+0.00%
$-- $21,648
May 18 $0.00725
+12.57%
$-- $572,144
May 11 $0.0042
+39.50%
$-- $982,835
May 4 $0.0025
+91.84%
$-- $149,997
Apr 27 $0.000928
+25.58%
$1.02 million $44,019
Apr 20 $0.000616
+100.91%
$705,074 $84,225
Apr 13 $0.000268
+37.26%
$-- $106,268
Apr 6 $0.000154
+23.40%
$-- $106,707
Mar 30 $0.000073
+116.16%
$-- $18,005
Mar 23 $0.0000331
-17.97%
$-- $15,127
Mar 16 $0.000042
+4.92%
$41,973 $39,382
Mar 9 $0.0000367
+87.71%
$-- $31,979
Mar 2 $0.0₅673
+0.00%
$-- $619
Feb 23 $0.0₅655
+0.00%
$-- $275
Feb 16 $0.0₅726
+1.86%
$-- $1,755
Feb 2 $0.0₅703
+4.87%
$-- $218
Jan 26 $0.0₅895
+2.53%
$-- $1,604
Jan 19 $0.0₅177
-13.11%
$-- $278
Jan 12 $0.0₅183
+31.38%
$1,987 $250
Jan 5 $0.0₅136
-9.05%
$-- $881
Dec 29 $0.0₆909
-10.75%
$-- $339
Dec 8 $0.0₅451
-32.46%
$-- $24,524
Dec 1 $0.0₅741
-25.12%
$6,748 $280,542
Nov 24 $0.0₅921
+10.67%
$9,107 $119,888
Nov 17 $0.0₅854
+4.20%
$8,279 $39,485
Nov 10 $0.0₅902
-4.64%
$8,296 $47,430
Nov 3 $0.0₅892
-2.64%
$9,936 $5.31 million
Oct 27 $0.0₅908
-3.44%
$9,468 $6.65 million
Oct 20 $0.0₅909
+31.43%
$10,013 $5.53 million
Oct 13 $0.0₅686
-6.24%
$7,111 $2.56 million
Oct 6 $0.0₅691
+910.10M%
$7,648 $584,433
Download