Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 3 AM $0.0000474
+0.00%
$47,352 $12,293
Aug 14, 2 AM $0.0000495
+0.00%
$49,524 $11,484
Aug 14, 12 AM $0.000052
+0.00%
$51,954 $10,858
Aug 13, 9 PM $0.0000529
+0.00%
$52,916 $12,121
Aug 13, 8 PM $0.0000559
+0.00%
$55,948 $11,926
Aug 13, 7 PM $0.0000528
+0.00%
$52,816 $11,383
Aug 13, 5 PM $0.0000517
+0.00%
$51,690 $11,244
Aug 13, 4 PM $0.000048
+0.00%
$48,009 $12,574
Aug 13, 12 PM $0.0000469
+2.81%
$46,875 $18,654
Aug 13, 11 AM $0.0000412
+0.00%
$41,172 $20,276
Aug 13, 8 AM $0.0000396
+0.00%
$39,621 $20,093
Aug 13, 7 AM $0.000046
+0.00%
$45,979 $19,415
Aug 13, 6 AM $0.0000485
+16.65%
$48,533 $17,435
Aug 13, 12 AM $0.0000431
-6.45%
$43,149 $15,743
Aug 12, 11 PM $0.0000426
+0.00%
$42,630 $14,593
Aug 12, 9 PM $0.0000442
+0.00%
$44,248 $13,760
Aug 12, 7 PM $0.0000415
+0.00%
$41,544 $12,999
Aug 12, 5 PM $0.0000389
-0.46%
$38,940 $12,762
Aug 12, 4 PM $0.0000443
-17.47%
$44,254 $11,138
Aug 12, 2 PM $0.0000491
+1.02%
$49,067 $7,186
Aug 12, 12 PM $0.0000457
+0.00%
$45,674 $6,206
Aug 12, 11 AM $0.0000428
+16.89%
$42,808 $4,346
Aug 12, 10 AM $0.0000419
+0.00%
$41,876 $1,446
Aug 11, 11 PM $0.0000366
+0.00%
$36,596 $3,505
Aug 11, 4 PM $0.0000368
+0.00%
$36,779 $4,493
Aug 11, 1 PM $0.0000361
-1.87%
$36,138 $4,314
Aug 11, 4 AM $0.0000342
+0.00%
$34,215 $4,677
Aug 11, 3 AM $0.0000357
+0.00%
$35,713 $4,243
Aug 11, 1 AM $0.0000337
+0.00%
$33,703 $2,727
Aug 10, 10 PM $0.0000372
+0.00%
$37,164 $1,883
Aug 10, 1 PM $0.0000306
+0.00%
$30,603 $2,890
Aug 10, 12 PM $0.0000321
+0.00%
$32,062 $2,577
Aug 10, 11 AM $0.0000311
+0.00%
$31,121 $2,563
Aug 10, 10 AM $0.0000314
+0.00%
$31,449 $2,552
Aug 10, 5 AM $0.0000324
+0.00%
$32,358 $2,577
Aug 10, 12 AM $0.0000339
+0.00%
$33,902 $2,627
Aug 9, 9 PM $0.0000365
+3.67%
$36,456 $2,174
Aug 9, 5 PM $0.0000323
+0.00%
$32,311 $2,517
Aug 9, 3 PM $0.0000321
+0.00%
$32,081 $3,471
Aug 9, 2 PM $0.0000316
+0.00%
$31,628 $3,114
Aug 9, 9 AM $0.0000327
+0.00%
$32,718 $2,754
Aug 9, 5 AM $0.0000333
+0.00%
$33,257 $2,395
Aug 9, 1 AM $0.0000327
+0.00%
$32,663 $2,065
Aug 8, 7 PM $0.0000313
+0.00%
$31,301 $1,562
Aug 8, 6 PM $0.0000325
-0.05%
$32,518 $1,502
Aug 7, 4 PM $0.0000272
+0.00%
$27,180 $2,347
Aug 7, 9 AM $0.0000322
+0.00%
$32,238 $1,099
Aug 7, 6 AM $0.0000271
-0.92%
$27,102 $973
Aug 7, 5 AM $0.000027
+0.00%
$26,981 $437
Aug 6, 2 AM $0.0000241
+0.00%
$24,065 $3,729