CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₅904
+1.75%
$ 9,041 $ 662
Nov 12, 12 PM $ 0.0₅95
+0.00%
$ 9,499 $ 414
Nov 12, 9 AM $ 0.0₅867
+0.00%
$ 8,667 $ 188
Nov 12, 8 AM $ 0.0₅876
+1.99%
$ 8,759 $ 155
Nov 12, 7 AM $ 0.0₅88
+0.00%
$ 8,799 $ 5,562
Nov 12, 2 AM $ 0.0₅875
+0.00%
$ 8,754 $ 5,450
Nov 12, 1 AM $ 0.0₅951
+0.00%
$ 9,509 $ 5,357
Nov 12, 12 AM $ 0.0₅878
+0.33%
$ 8,779 $ 5,106
Nov 11, 11 PM $ 0.0₅892
+0.00%
$ 8,921 $ 4,897
Nov 11, 7 PM $ 0.0₅875
-1.40%
$ 8,745 $ 4,823
Nov 11, 6 PM $ 0.0₅956
+3.82%
$ 9,565 $ 4,469
Nov 11, 2 PM $ 0.0₅907
+0.00%
$ 9,073 $ 3,929
Nov 11, 11 AM $ 0.0₅961
+5.95%
$ 9,610 $ 3,826
Nov 11, 10 AM $ 0.0₅981
+0.00%
$ 9,812 $ 3,404
Nov 11, 7 AM $ 0.0₅941
+5.52%
$ 9,412 $ 2,962
Nov 11, 6 AM $ 0.0₅974
+6.98%
$ 9,738 $ 2,482
Nov 11, 4 AM $ 0.0₅946
+5.35%
$ 9,459 $ 1,788
Nov 11, 3 AM $ 0.0₅898
-4.89%
$ 8,980 $ 1,558
Nov 10, 10 PM $ 0.0₅957
+7.44%
$ 9,574 $ 722
Nov 10, 9 PM $ 0.0₅893
+0.00%
$ 8,932 $ 712
Nov 10, 6 PM $ 0.0₅905
+2.18%
$ 9,054 $ 661
Nov 10, 5 PM $ 0.0₅894
-1.22%
$ 8,943 $ 570
Nov 10, 1 PM $ 0.0₅908
-0.39%
$ 9,077 $ 424
Nov 10, 12 PM $ 0.0₅932
+3.69%
$ 9,320 $ 253
Nov 10, 11 AM $ 0.0₅913
+2.24%
$ 9,131 $ 111
Nov 10, 6 AM $ 0.0₅922
+1.75%
$ 9,225 $ 9,596
Nov 10, 5 AM $ 0.0₅919
+0.00%
$ 9,192 $ 9,316
Nov 10, 3 AM $ 0.0₅93
+3.01%
$ 9,305 $ 9,210
Nov 10, 2 AM $ 0.0000104
+0.00%
$ 10,444 $ 8,750
Nov 10, 1 AM $ 0.0₅946
+0.00%
$ 9,455 $ 8,228
Nov 9, 11 PM $ 0.0₅994
+11.85%
$ 9,936 $ 7,156
Nov 9, 9 PM $ 0.0₅946
+0.00%
$ 9,459 $ 7,009
Nov 9, 7 PM $ 0.0₅958
+6.61%
$ 9,582 $ 6,443
Nov 9, 5 PM $ 0.0₅886
+0.00%
$ 8,864 $ 6,039
Nov 9, 4 PM $ 0.0₅891
+0.00%
$ 8,906 $ 5,945
Nov 9, 2 PM $ 0.0₅898
+0.00%
$ 8,977 $ 5,673
Nov 9, 12 PM $ 0.0₅87
+0.00%
$ 8,701 $ 5,494
Nov 9, 8 AM $ 0.0₅898
+0.00%
$ 8,977 $ 5,330
Nov 9, 5 AM $ 0.0₅853
+0.00%
$ 8,533 $ 4,967
Nov 9, 2 AM $ 0.0₅858
+0.00%
$ 8,584 $ 4,934
Nov 9, 12 AM $ 0.0₅857
+0.97%
$ 8,568 $ 4,936
Nov 8, 11 PM $ 0.0₅892
+0.00%
$ 8,917 $ 4,722
Nov 8, 10 PM $ 0.0₅939
-6.14%
$ 9,386 $ 4,435
Nov 8, 9 PM $ 0.0₅998
+12.89%
$ 9,984 $ 4,342
Nov 8, 8 PM $ 0.0₅879
-0.64%
$ 8,791 $ 3,801
Nov 8, 5 PM $ 0.0₅914
+0.00%
$ 9,140 $ 3,314
Nov 8, 1 PM $ 0.0₅922
-3.79%
$ 9,219 $ 2,976
Nov 8, 12 PM $ 0.0₅851
-4.88%
$ 8,514 $ 1,906
Nov 8, 10 AM $ 0.0₅904
+5.86%
$ 9,040 $ 765
Nov 8, 9 AM $ 0.0₅859
-0.14%
$ 8,590 $ 437