CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₅873
+0.96%
$ 8,727 $ 1.09 million
Nov 8, 6 AM $ 0.0₅894
+2.21%
$ 8,937 $ 1.1 million
Nov 8, 5 AM $ 0.0₅911
+5.48%
$ 9,111 $ 1.11 million
Nov 8, 4 AM $ 0.0₅887
+1.88%
$ 8,872 $ 1.1 million
Nov 8, 3 AM $ 0.0₅875
+0.00%
$ 8,750 $ 1.11 million
Nov 8, 12 AM $ 0.0₅866
+3.28%
$ 8,663 $ 1.08 million
Nov 7, 11 PM $ 0.0₅854
-6.28%
$ 8,543 $ 1.06 million
Nov 7, 10 PM $ 0.0₅866
+1.00%
$ 8,657 $ 1.09 million
Nov 7, 9 PM $ 0.0₅929
+7.17%
$ 9,286 $ 1.09 million
Nov 7, 8 PM $ 0.0₅891
+0.05%
$ 8,909 $ 1.1 million
Nov 7, 6 PM $ 0.0₅913
+9.49%
$ 9,126 $ 1.08 million
Nov 7, 5 PM $ 0.0₅88
+0.00%
$ 8,801 $ 1.06 million
Nov 7, 3 PM $ 0.0₅859
-2.79%
$ 8,588 $ 1.05 million
Nov 7, 2 PM $ 0.0₅809
+0.07%
$ 8,088 $ 1.02 million
Nov 7, 1 PM $ 0.0₅826
+1.64%
$ 8,259 $ 1.02 million
Nov 7, 12 PM $ 0.0₅868
-0.48%
$ 8,683 $ 1.03 million
Nov 7, 8 AM $ 0.0₅865
+2.21%
$ 8,655 $ 1.06 million
Nov 7, 7 AM $ 0.0₅845
+1.24%
$ 8,446 $ 1.07 million
Nov 7, 6 AM $ 0.0₅85
+0.24%
$ 8,499 $ 1.06 million
Nov 7, 5 AM $ 0.0₅86
+2.56%
$ 8,600 $ 1.07 million
Nov 7, 4 AM $ 0.0₅921
+8.96%
$ 9,214 $ 1.06 million
Nov 7, 1 AM $ 0.0₅853
+3.83%
$ 8,531 $ 1.04 million
Nov 7, 12 AM $ 0.0₅827
-7.65%
$ 8,267 $ 1.04 million
Nov 6, 9 PM $ 0.0₅842
+0.56%
$ 8,424 $ 1.06 million
Nov 6, 8 PM $ 0.0₅907
+0.00%
$ 9,071 $ 1.06 million
Nov 6, 6 PM $ 0.0₅83
-6.42%
$ 8,303 $ 1.04 million
Nov 6, 5 PM $ 0.0₅824
-1.67%
$ 8,238 $ 1.04 million
Nov 6, 3 PM $ 0.0₅836
+1.07%
$ 8,359 $ 1.05 million
Nov 6, 2 PM $ 0.0₅895
+0.00%
$ 8,952 $ 1.05 million
Nov 6, 12 PM $ 0.0₅903
-1.13%
$ 9,027 $ 1.05 million
Nov 6, 11 AM $ 0.0₅92
+0.00%
$ 9,196 $ 1.06 million
Nov 6, 9 AM $ 0.0₅866
+0.00%
$ 8,664 $ 1.06 million
Nov 6, 8 AM $ 0.0₅869
+0.00%
$ 8,694 $ 1.07 million
Nov 6, 5 AM $ 0.0₅889
-2.36%
$ 8,887 $ 1.07 million
Nov 6, 3 AM $ 0.0₅851
+0.00%
$ 8,514 $ 1.06 million
Nov 6, 12 AM $ 0.0₅861
-0.11%
$ 8,615 $ 1.07 million
Nov 5, 9 PM $ 0.0₅867
+0.21%
$ 8,673 $ 1.08 million
Nov 5, 8 PM $ 0.0₅856
+1.01%
$ 8,561 $ 1.08 million
Nov 5, 7 PM $ 0.0₅856
-4.70%
$ 8,555 $ 1.07 million
Nov 5, 6 PM $ 0.0₅872
+0.00%
$ 8,723 $ 1.05 million
Nov 5, 5 PM $ 0.0₅828
-0.88%
$ 8,279 $ 1.05 million
Nov 5, 4 PM $ 0.0₅843
+0.00%
$ 8,430 $ 1.05 million
Nov 5, 3 PM $ 0.0₅834
-10.45%
$ 8,342 $ 1.06 million
Nov 5, 1 PM $ 0.0₅882
+6.42%
$ 8,824 $ 1.03 million
Nov 5, 12 PM $ 0.0₅832
+0.00%
$ 8,321 $ 1.05 million
Nov 5, 11 AM $ 0.0₅825
+0.31%
$ 8,246 $ 1.02 million
Nov 5, 10 AM $ 0.0₅857
+3.33%
$ 8,572 $ 1.04 million
Nov 5, 8 AM $ 0.0₅855
+0.00%
$ 8,547 $ 1.03 million
Nov 5, 6 AM $ 0.0₅825
-1.92%
$ 8,246 $ 1.03 million
Nov 5, 5 AM $ 0.0₅85
+0.52%
$ 8,503 $ 1.06 million