Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.0000242
+0.00%
$24,237 $3,548
Aug 6, 12 AM $0.0000255
+0.00%
$25,524 $3,506
Aug 5, 11 PM $0.0000258
+0.00%
$25,816 $3,140
Aug 5, 6 PM $0.0000248
+0.00%
$24,778 $3,587
Aug 5, 5 PM $0.0000245
+0.00%
$24,535 $3,018
Aug 5, 12 PM $0.0000261
+0.00%
$26,071 $4,207
Aug 5, 9 AM $0.0000253
-9.16%
$25,298 $3,278
Aug 5, 3 AM $0.0000243
+0.00%
$24,308 $3,133
Aug 5, 2 AM $0.0000253
+0.00%
$25,256 $3,203
Aug 5, 1 AM $0.0000262
+0.00%
$26,150 $3,842
Aug 4, 8 PM $0.0000255
+0.00%
$25,496 $4,597
Aug 4, 1 PM $0.0000232
+0.00%
$23,185 $3,877
Aug 4, 8 AM $0.0000267
+0.00%
$26,672 $3,277
Aug 4, 2 AM $0.0000229
-4.43%
$22,934 $3,041
Aug 4, 12 AM $0.0000263
-3.72%
$26,325 $1,964
Aug 3, 7 PM $0.000023
+4.09%
$22,951 $1,684
Aug 3, 3 PM $0.0000217
+0.00%
$21,718 $2,346
Aug 3, 12 PM $0.000021
+0.00%
$21,043 $2,246
Aug 3, 10 AM $0.0000206
+0.00%
$20,635 $2,151
Aug 3, 9 AM $0.0000205
+0.00%
$-- $1,710
Aug 3, 5 AM $0.0000193
+0.00%
$19,323 $1,711
Aug 2, 9 PM $0.0000188
+0.00%
$18,840 $1,045
Aug 2, 6 PM $0.0000217
+0.00%
$21,700 $1,147
Aug 2, 5 PM $0.0000219
+14.08%
$21,886 $356
Aug 2, 8 AM $0.0000188
+0.00%
$18,754 $1,591
Aug 2, 2 AM $0.0000178
+0.00%
$17,784 $1,906
Aug 2, 1 AM $0.0000179
+0.00%
$17,941 $2,321
Aug 2, 12 AM $0.0000176
+0.00%
$17,611 $2,254
Aug 1, 8 PM $0.000017
+0.00%
$17,024 $2,074
Aug 1, 4 PM $0.0000175
+0.00%
$-- $2,311
Aug 1, 11 AM $0.0000165
+0.00%
$16,533 $1,707
Aug 1, 10 AM $0.0000181
+0.00%
$18,056 $1,167
Aug 1, 3 AM $0.0000163
-3.24%
$16,274 $954
Aug 1, 2 AM $0.0000172
+0.00%
$17,194 $321
Jul 31, 6 PM $0.0000155
+0.00%
$15,480 $2,053
Jul 31, 4 PM $0.0000161
+0.00%
$16,129 $1,912
Jul 31, 1 AM $0.0000148
-20.07%
$14,771 $1,552
Jul 30, 7 AM $0.000015
+0.00%
$14,958 $1,248
Jul 29, 1 PM $0.0000124
-12.88%
$12,393 $3,185
Jul 29, 7 AM $0.0000121
+0.00%
$12,068 $3,994
Jul 29, 5 AM $0.0000121
+0.00%
$12,063 $3,468
Jul 29, 3 AM $0.0000141
+0.00%
$14,082 $4,913
Jul 29, 1 AM $0.0000124
+0.00%
$12,383 $5,194
Jul 29, 12 AM $0.0000137
+0.00%
$13,722 $4,752
Jul 28, 10 PM $0.0000157
+0.00%
$15,671 $4,513
Jul 28, 8 PM $0.000016
+3.69%
$16,029 $4,715
Jul 28, 12 PM $0.0000152
+0.00%
$15,176 $3,841
Jul 28, 8 AM $0.0000138
-9.72%
$13,848 $3,526
Jul 28, 7 AM $0.0000157
+0.00%
$15,738 $2,947
Jul 28, 4 AM $0.0000144
+0.98%
$14,392 $2,357