CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0₅826
-0.01%
$ 8,263 $ 1.04 million
Nov 5, 3 AM $ 0.0₅831
-3.96%
$ 8,308 $ 1.04 million
Nov 5, 2 AM $ 0.0₅919
+6.59%
$ 9,188 $ 1.03 million
Nov 5, 1 AM $ 0.0₅883
+5.53%
$ 8,826 $ 1.01 million
Nov 5, 12 AM $ 0.0₅824
-2.83%
$ 8,239 $ 1.02 million
Nov 4, 11 PM $ 0.0₅897
+3.01%
$ 8,973 $ 1.02 million
Nov 4, 10 PM $ 0.0₅845
+4.83%
$ 8,448 $ 1.01 million
Nov 4, 9 PM $ 0.0₅821
+0.00%
$ 8,213 $ 1 million
Nov 4, 8 PM $ 0.0₅862
+3.56%
$ 8,624 $ 1.03 million
Nov 4, 7 PM $ 0.0₅849
-0.46%
$ 8,485 $ 1.05 million
Nov 4, 6 PM $ 0.0₅842
-6.33%
$ 8,420 $ 1.06 million
Nov 4, 5 PM $ 0.0₅844
-1.84%
$ 8,437 $ 1.06 million
Nov 4, 4 PM $ 0.0₅963
+13.69%
$ 9,628 $ 1.08 million
Nov 4, 3 PM $ 0.0₅85
+0.00%
$ 8,501 $ 1.06 million
Nov 4, 1 PM $ 0.0₅868
+0.76%
$ 8,680 $ 1.06 million
Nov 4, 12 PM $ 0.0₅868
+0.59%
$ 8,683 $ 1.08 million
Nov 4, 11 AM $ 0.0₅856
-0.94%
$ 8,560 $ 1.07 million
Nov 4, 9 AM $ 0.0₅863
+0.88%
$ 8,628 $ 1.07 million
Nov 4, 8 AM $ 0.0₅891
+3.81%
$ 8,911 $ 1.07 million
Nov 4, 7 AM $ 0.0₅9
-4.02%
$ 8,997 $ 1.08 million
Nov 4, 6 AM $ 0.0₅975
+0.12%
$ 9,751 $ 1.09 million
Nov 4, 5 AM $ 0.0₅943
+9.16%
$ 9,431 $ 1.09 million
Nov 4, 4 AM $ 0.0₅889
+1.77%
$ 8,887 $ 1.08 million
Nov 4, 3 AM $ 0.0₅925
-1.26%
$ 9,248 $ 1.09 million
Nov 4, 2 AM $ 0.00001
+15.79%
$ 10,034 $ 1.07 million
Nov 4, 1 AM $ 0.0₅891
+2.07%
$ 8,911 $ 1.08 million
Nov 4, 12 AM $ 0.0₅879
+1.44%
$ 8,790 $ 1.08 million
Nov 3, 11 PM $ 0.0₅882
-7.13%
$ 8,822 $ 1.08 million
Nov 3, 10 PM $ 0.0₅918
+4.94%
$ 9,177 $ 1.09 million
Nov 3, 9 PM $ 0.0₅92
+6.01%
$ 9,204 $ 1.09 million
Nov 3, 8 PM $ 0.0₅914
+4.12%
$ 9,143 $ 1.08 million
Nov 3, 7 PM $ 0.0₅934
+7.93%
$ 9,343 $ 1.09 million
Nov 3, 6 PM $ 0.0₅923
+1.10%
$ 9,232 $ 1.08 million
Nov 3, 5 PM $ 0.0₅865
-2.05%
$ 8,645 $ 1.09 million
Nov 3, 4 PM $ 0.0₅894
+0.35%
$ 8,944 $ 1.1 million
Nov 3, 3 PM $ 0.0₅907
+0.42%
$ 9,075 $ 1.11 million
Nov 3, 2 PM $ 0.0₅903
+1.08%
$ 9,033 $ 1.13 million
Nov 3, 1 PM $ 0.0₅968
+3.06%
$ 9,676 $ 1.12 million
Nov 3, 12 PM $ 0.0₅899
+1.33%
$ 8,988 $ 1.11 million
Nov 3, 11 AM $ 0.0₅906
+2.82%
$ 9,060 $ 1.11 million
Nov 3, 10 AM $ 0.0₅883
-9.94%
$ 8,835 $ 1.1 million
Nov 3, 9 AM $ 0.0₅941
+7.11%
$ 9,406 $ 1.11 million
Nov 3, 8 AM $ 0.0₅919
+4.97%
$ 9,188 $ 1.1 million
Nov 3, 7 AM $ 0.0₅924
+2.61%
$ 9,243 $ 1.09 million
Nov 3, 6 AM $ 0.0₅938
+2.80%
$ 9,377 $ 1.12 million
Nov 3, 5 AM $ 0.0₅956
+0.00%
$ 9,557 $ 1.12 million
Nov 3, 4 AM $ 0.0₅971
+8.33%
$ 9,712 $ 1.13 million
Nov 3, 3 AM $ 0.0000101
+10.21%
$ 10,108 $ 1.12 million
Nov 3, 2 AM $ 0.0₅939
+2.04%
$ 9,387 $ 1.14 million
Nov 3, 1 AM $ 0.0₅928
+1.02%
$ 9,280 $ 1.15 million