Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2 AM $0.0000125
-11.11%
$12,462 $720
Jul 28, 12 AM $0.0000137
+0.00%
$13,659 $430
Jul 26, 10 AM $0.000011
+0.00%
$10,980 $1,619
Jul 26, 9 AM $0.0000117
+0.00%
$11,671 $1,358
Jul 26, 4 AM $0.0000112
+0.00%
$11,212 $1,589
Jul 26, 3 AM $0.0000126
+0.00%
$12,585 $1,243
Jul 25, 8 PM $0.0000114
+0.00%
$11,422 $1,410
Jul 25, 7 PM $0.000012
+0.00%
$11,952 $1,203
Jul 25, 3 PM $0.0000114
-4.31%
$11,383 $1,041
Jul 25, 11 AM $0.0000123
+0.00%
$12,285 $924
Jul 25, 8 AM $0.000012
+0.00%
$12,016 $547
Jul 25, 7 AM $0.0000132
+0.00%
$13,155 $354
Jul 25, 1 AM $0.0000126
+0.00%
$12,615 $795
Jul 24, 7 AM $0.0000107
+0.00%
$10,726 $2,171
Jul 24, 6 AM $0.0000118
+0.00%
$11,791 $1,772
Jul 23, 9 PM $0.0000104
+0.00%
$10,444 $2,990
Jul 23, 8 PM $0.0000111
+0.00%
$11,066 $2,787
Jul 23, 6 PM $0.0000104
+0.00%
$10,364 $2,580
Jul 23, 5 PM $0.000011
+0.00%
$10,996 $2,419
Jul 23, 4 PM $0.0000115
+0.00%
$11,548 $2,063
Jul 23, 3 PM $0.0000128
+0.00%
$12,774 $1,873
Jul 23, 1 PM $0.0000131
+0.00%
$13,098 $1,846
Jul 23, 10 AM $0.0000131
+0.00%
$13,104 $1,785
Jul 23, 4 AM $0.0000147
+0.00%
$14,710 $1,910
Jul 23, 3 AM $0.0000159
+0.00%
$15,871 $1,881
Jul 23, 1 AM $0.0000157
+14.68%
$15,733 $1,493
Jul 23, 12 AM $0.0000144
+0.00%
$14,388 $1,200
Jul 22, 10 PM $0.0000138
+0.00%
$13,774 $1,345
Jul 22, 9 PM $0.0000129
+0.00%
$12,898 $1,275
Jul 22, 1 PM $0.0000128
+0.00%
$12,837 $2,375
Jul 22, 11 AM $0.0000125
+0.00%
$12,451 $1,993
Jul 22, 10 AM $0.0000113
+0.00%
$11,269 $1,959
Jul 22, 8 AM $0.0000112
+0.00%
$11,176 $1,877
Jul 22, 7 AM $0.0000112
+0.00%
$11,167 $2,022
Jul 22, 4 AM $0.0000104
+0.00%
$10,380 $2,194
Jul 22, 2 AM $0.0000109
+0.00%
$10,914 $2,520
Jul 21, 11 PM $0.0000106
+11.25%
$10,550 $2,244
Jul 21, 10 PM $0.0₅957
+0.00%
$9,572 $2,490
Jul 21, 8 PM $0.0₅961
+0.00%
$9,611 $2,244
Jul 21, 7 PM $0.0000104
+0.00%
$10,390 $2,357
Jul 21, 2 PM $0.0000112
-7.53%
$11,188 $2,043
Jul 21, 8 AM $0.0000109
+0.00%
$10,890 $1,434
Jul 21, 4 AM $0.0₅98
-5.76%
$9,799 $1,241
Jul 21, 3 AM $0.0₅979
+0.00%
$9,794 $1,043
Jul 20, 10 PM $0.0000108
+0.00%
$10,764 $1,399
Jul 20, 7 PM $0.0000101
+0.00%
$10,073 $1,183
Jul 20, 3 AM $0.0₅84
-5.95%
$8,402 $1,957
Jul 20, 1 AM $0.0₅954
+0.00%
$9,538 $1,776
Jul 20, 12 AM $0.0₅996
+0.00%
$9,956 $1,390
Jul 19, 10 PM $0.0₅868
+0.00%
$8,677 $1,558