CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0₅936
+2.18%
$ 9,357 $ 1.15 million
Nov 2, 11 PM $ 0.0₅947
+3.70%
$ 9,468 $ 1.14 million
Nov 2, 10 PM $ 0.0₅915
-6.25%
$ 9,152 $ 1.14 million
Nov 2, 9 PM $ 0.0₅913
-0.52%
$ 9,129 $ 1.14 million
Nov 2, 8 PM $ 0.0₅919
+1.33%
$ 9,190 $ 1.14 million
Nov 2, 7 PM $ 0.0₅96
+5.26%
$ 9,597 $ 1.13 million
Nov 2, 5 PM $ 0.0₅954
+5.35%
$ 9,538 $ 1.14 million
Nov 2, 4 PM $ 0.0₅915
-0.32%
$ 9,145 $ 1.13 million
Nov 2, 3 PM $ 0.0₅977
+8.22%
$ 9,772 $ 1.14 million
Nov 2, 2 PM $ 0.0₅917
+0.68%
$ 9,170 $ 1.12 million
Nov 2, 12 PM $ 0.0₅935
+2.05%
$ 9,349 $ 1.13 million
Nov 2, 11 AM $ 0.0₅921
+1.35%
$ 9,215 $ 1.14 million
Nov 2, 10 AM $ 0.0₅987
+2.57%
$ 9,875 $ 1.13 million
Nov 2, 8 AM $ 0.0₅964
-11.61%
$ 9,641 $ 1.14 million
Nov 2, 7 AM $ 0.00001
+9.10%
$ 10,021 $ 1.14 million
Nov 2, 6 AM $ 0.0₅989
+8.08%
$ 9,895 $ 1.14 million
Nov 2, 5 AM $ 0.0000102
+11.12%
$ 10,197 $ 1.14 million
Nov 2, 4 AM $ 0.0₅984
+7.75%
$ 9,840 $ 1.14 million
Nov 2, 3 AM $ 0.0₅98
+1.90%
$ 9,802 $ 1.13 million
Nov 2, 2 AM $ 0.0₅908
-3.35%
$ 9,076 $ 1.13 million
Nov 2, 1 AM $ 0.0₅978
+5.49%
$ 9,778 $ 1.13 million
Nov 2, 12 AM $ 0.0₅918
+1.55%
$ 9,179 $ 1.13 million
Nov 1, 11 PM $ 0.0₅908
+0.60%
$ 9,080 $ 1.12 million
Nov 1, 10 PM $ 0.0₅916
-0.62%
$ 9,161 $ 1.12 million
Nov 1, 9 PM $ 0.0₅949
+3.01%
$ 9,491 $ 1.14 million
Nov 1, 8 PM $ 0.0₅958
+4.10%
$ 9,578 $ 1.14 million
Nov 1, 7 PM $ 0.0₅946
+3.67%
$ 9,459 $ 1.14 million
Nov 1, 6 PM $ 0.0₅957
-1.39%
$ 9,571 $ 1.13 million
Nov 1, 5 PM $ 0.0000101
+10.53%
$ 10,101 $ 1.12 million
Nov 1, 4 PM $ 0.0₅923
+0.35%
$ 9,233 $ 1.13 million
Nov 1, 3 PM $ 0.0₅909
-0.42%
$ 9,089 $ 1.12 million
Nov 1, 2 PM $ 0.0₅97
+5.87%
$ 9,705 $ 1.13 million
Nov 1, 1 PM $ 0.0₅966
+5.20%
$ 9,658 $ 1.13 million
Nov 1, 12 PM $ 0.0₅94
+0.00%
$ 9,399 $ 1.13 million
Nov 1, 11 AM $ 0.0₅909
-0.63%
$ 9,092 $ 1.11 million
Nov 1, 10 AM $ 0.0₅952
+4.50%
$ 9,524 $ 1.13 million
Nov 1, 9 AM $ 0.0₅922
+0.70%
$ 9,222 $ 1.12 million
Nov 1, 8 AM $ 0.0000102
+15.03%
$ 10,181 $ 1.13 million
Nov 1, 7 AM $ 0.0₅903
+0.41%
$ 9,030 $ 1.09 million
Nov 1, 6 AM $ 0.0₅942
+4.79%
$ 9,420 $ 1.11 million
Nov 1, 5 AM $ 0.0₅945
+1.00%
$ 9,453 $ 1.11 million
Nov 1, 4 AM $ 0.0₅947
+4.04%
$ 9,473 $ 1.11 million
Nov 1, 3 AM $ 0.0₅914
+0.84%
$ 9,141 $ 1.12 million
Nov 1, 2 AM $ 0.0₅922
+2.14%
$ 9,222 $ 1.12 million
Nov 1, 1 AM $ 0.0₅896
-0.59%
$ 8,955 $ 1.1 million
Nov 1, 12 AM $ 0.0₅944
+0.04%
$ 9,436 $ 1.11 million
Oct 31, 11 PM $ 0.0₅959
+0.00%
$ 9,593 $ 1.12 million
Oct 31, 10 PM $ 0.0000102
+0.00%
$ 10,165 $ 1.12 million
Oct 31, 8 PM $ 0.0₅906
+0.83%
$ 9,059 $ 1.11 million
Oct 31, 7 PM $ 0.0₅91
+0.00%
$ 9,104 $ 1.1 million