Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 7 PM $0.0₅864
-3.78%
$8,637 $1,623
Jul 19, 6 PM $0.0₅972
-2.75%
$9,716 $1,335
Jul 19, 5 PM $0.00001
+0.00%
$10,032 $1,249
Jul 19, 4 PM $0.0₅988
+0.00%
$9,881 $1,059
Jul 19, 3 PM $0.0₅912
+0.00%
$9,123 $1,017
Jul 19, 2 PM $0.0₅919
+4.77%
$9,193 $1,128
Jul 19, 6 AM $0.0₅861
+0.00%
$8,608 $841
Jul 19, 5 AM $0.0₅955
+0.00%
$9,551 $844
Jul 19, 1 AM $0.0₅924
+0.00%
$9,238 $666
Jul 18, 11 PM $0.0₅967
+5.97%
$9,672 $507
Jul 18, 10 PM $0.0₅974
+0.00%
$9,739 $272
Jul 18, 2 PM $0.0₅899
+0.00%
$8,994 $364
Jul 17, 11 PM $0.0₅824
+0.00%
$8,240 $1,729
Jul 17, 10 PM $0.0₅828
+0.00%
$8,280 $1,552
Jul 17, 3 PM $0.0₅897
+0.00%
$8,974 $1,851
Jul 17, 12 PM $0.0₅849
+0.00%
$8,488 $1,841
Jul 17, 11 AM $0.0₅871
-2.85%
$8,710 $1,903
Jul 17, 8 AM $0.0₅852
+0.00%
$8,516 $2,749
Jul 17, 5 AM $0.0₅89
+1.16%
$8,899 $2,757
Jul 17, 4 AM $0.0₅958
+0.00%
$9,575 $2,401
Jul 17, 2 AM $0.0₅942
+0.00%
$9,418 $2,279
Jul 17, 1 AM $0.0₅986
+13.14%
$9,862 $2,010
Jul 17, 12 AM $0.0₅879
+0.00%
$8,792 $1,875
Jul 16, 11 PM $0.0₅92
+0.00%
$9,202 $1,687
Jul 16, 8 PM $0.0₅964
+1.80%
$9,638 $1,984
Jul 16, 3 PM $0.0000103
+0.00%
$10,341 $1,701
Jul 16, 12 PM $0.0₅984
+0.00%
$9,836 $1,542
Jul 16, 11 AM $0.0₅934
+0.00%
$9,345 $1,268
Jul 16, 10 AM $0.0₅828
+0.00%
$8,277 $1,094
Jul 16, 9 AM $0.0₅763
+0.00%
$7,630 $806
Jul 16, 8 AM $0.0₅861
+0.00%
$8,611 $539
Jul 16, 1 AM $0.0₅803
+0.00%
$-- $638
Jul 15, 10 PM $0.0₅806
+0.00%
$8,058 $296
Jul 15, 4 PM $0.0₅895
+0.60%
$8,946 $337
Jul 15, 8 AM $0.0₅913
+0.00%
$9,135 $649
Jul 14, 5 PM $0.0₅946
+0.00%
$9,458 $730
Jul 14, 4 PM $0.0₅982
+0.00%
$9,816 $585
Jul 14, 2 PM $0.0₅932
+0.00%
$9,317 $503
Jul 14, 10 AM $0.0₅88
+0.00%
$8,802 $170
Jul 14, 3 AM $0.0₅755
+0.00%
$7,552 $187
Jul 13, 6 AM $0.0₅631
+0.00%
$6,312 $708
Jul 13, 4 AM $0.0₅661
+0.00%
$6,611 $805
Jul 13, 2 AM $0.0₅678
+0.00%
$6,784 $624
Jul 12, 8 PM $0.0₅593
+0.00%
$5,927 $565
Jul 12, 6 PM $0.0₅63
+0.00%
$6,299 $591
Jul 12, 6 AM $0.0₅552
+0.00%
$5,519 $1,292
Jul 12, 5 AM $0.0₅564
+0.00%
$5,642 $1,228
Jul 12, 4 AM $0.0₅546
+0.00%
$5,464 $1,123
Jul 11, 11 PM $0.0₅555
-5.61%
$5,550 $1,325
Jul 11, 8 PM $0.0₅586
+0.00%
$-- $1,359