CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000101
+9.69%
$ 10,074 $ 1.11 million
Oct 31, 3 PM $ 0.0₅956
+0.00%
$ 9,561 $ 1.13 million
Oct 31, 2 PM $ 0.0₅952
+6.05%
$ 9,525 $ 1.11 million
Oct 31, 1 PM $ 0.0₅977
+7.43%
$ 9,775 $ 1.1 million
Oct 31, 12 PM $ 0.0₅948
+4.41%
$ 9,482 $ 1.12 million
Oct 31, 11 AM $ 0.0₅915
+0.00%
$ 9,145 $ 1.11 million
Oct 31, 10 AM $ 0.0₅959
+1.14%
$ 9,592 $ 1.11 million
Oct 31, 8 AM $ 0.0₅904
-1.73%
$ 9,043 $ 1.1 million
Oct 31, 7 AM $ 0.0₅91
-0.07%
$ 9,098 $ 1.12 million
Oct 31, 6 AM $ 0.0₅949
+4.90%
$ 9,489 $ 1.12 million
Oct 31, 5 AM $ 0.0₅919
+2.42%
$ 9,186 $ 1.11 million
Oct 31, 4 AM $ 0.0₅919
-0.01%
$ 9,189 $ 1.1 million
Oct 31, 3 AM $ 0.0₅903
+0.92%
$ 9,029 $ 1.1 million
Oct 31, 2 AM $ 0.0₅924
+1.87%
$ 9,236 $ 1.09 million
Oct 31, 1 AM $ 0.0₅92
+1.27%
$ 9,196 $ 1.11 million
Oct 31, 12 AM $ 0.0₅949
-4.64%
$ 9,488 $ 1.11 million
Oct 30, 11 PM $ 0.0000105
+6.07%
$ 10,510 $ 1.11 million
Oct 30, 10 PM $ 0.0₅902
-2.34%
$ 9,022 $ 1.09 million
Oct 30, 9 PM $ 0.0₅948
+5.44%
$ 9,481 $ 1.09 million
Oct 30, 8 PM $ 0.0₅91
+3.12%
$ 9,096 $ 1.08 million
Oct 30, 7 PM $ 0.0₅9
+1.84%
$ 8,999 $ 1.08 million
Oct 30, 6 PM $ 0.0₅896
+1.23%
$ 8,965 $ 1.08 million
Oct 30, 5 PM $ 0.0₅936
+3.85%
$ 9,364 $ 1.09 million
Oct 30, 4 PM $ 0.0₅957
+0.00%
$ 9,575 $ 1.1 million
Oct 30, 3 PM $ 0.0₅927
+2.84%
$ 9,266 $ 1.12 million
Oct 30, 2 PM $ 0.0₅916
+2.52%
$ 9,156 $ 1.1 million
Oct 30, 1 PM $ 0.0₅915
+0.00%
$ 9,151 $ 1.09 million
Oct 30, 11 AM $ 0.0₅963
-5.08%
$ 9,626 $ 1.11 million
Oct 30, 10 AM $ 0.0₅945
+5.32%
$ 9,454 $ 1.11 million
Oct 30, 9 AM $ 0.0₅905
+1.62%
$ 9,052 $ 1.09 million
Oct 30, 9 AM $ 0.0₅905
+1.62%
$ 9,052 $ 1.09 million
Oct 30, 8 AM $ 0.0₅918
+1.74%
$ 9,183 $ 1.09 million
Oct 30, 8 AM $ 0.0₅918
+1.74%
$ 9,183 $ 1.09 million
Oct 30, 7 AM $ 0.0₅951
+6.69%
$ 9,507 $ 1.1 million
Oct 30, 7 AM $ 0.0₅951
+6.69%
$ 9,507 $ 1.1 million
Oct 30, 6 AM $ 0.0₅954
+6.22%
$ 9,538 $ 1.09 million
Oct 30, 6 AM $ 0.0₅954
+6.22%
$ 9,538 $ 1.09 million
Oct 30, 5 AM $ 0.0₅918
-10.33%
$ 9,179 $ 1.09 million
Oct 30, 5 AM $ 0.0₅918
-10.33%
$ 9,179 $ 1.09 million
Oct 30, 4 AM $ 0.0₅927
+1.74%
$ 9,268 $ 1.12 million
Oct 30, 4 AM $ 0.0₅927
+1.74%
$ 9,268 $ 1.12 million
Oct 30, 3 AM $ 0.0₅926
+1.52%
$ 9,255 $ 1.11 million
Oct 30, 3 AM $ 0.0₅926
+1.52%
$ 9,255 $ 1.11 million
Oct 30, 2 AM $ 0.0₅958
+5.74%
$ 9,584 $ 1.11 million
Oct 30, 2 AM $ 0.0₅958
+5.74%
$ 9,584 $ 1.11 million
Oct 30, 1 AM $ 0.0₅926
-2.38%
$ 9,257 $ 1.1 million
Oct 30, 1 AM $ 0.0₅926
-2.38%
$ 9,257 $ 1.1 million
Oct 30, 12 AM $ 0.0₅94
+3.76%
$ 9,398 $ 1.12 million
Oct 30, 12 AM $ 0.0₅94
+3.76%
$ 9,398 $ 1.12 million
Oct 29, 11 PM $ 0.00001
+8.70%
$ 10,018 $ 1.1 million