Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 7 PM $0.0₅645
+0.00%
$6,450 $1,325
Jul 11, 2 PM $0.0₅627
+0.00%
$6,273 $1,442
Jul 11, 12 PM $0.0₅696
+0.00%
$6,962 $1,332
Jul 11, 10 AM $0.0₅734
+0.00%
$7,340 $1,122
Jul 11, 9 AM $0.0₅66
+0.00%
$6,596 $1,035
Jul 11, 8 AM $0.0₅636
+0.00%
$6,359 $946
Jul 11, 1 AM $0.0₅686
+0.00%
$6,863 $829
Jul 10, 9 PM $0.0₅726
+0.00%
$7,259 $796
Jul 10, 5 PM $0.0₅615
+0.00%
$6,152 $682
Jul 10, 3 PM $0.0₅586
+0.00%
$5,865 $474
Jul 10, 8 AM $0.0₅529
+0.00%
$5,294 $478
Jul 10, 6 AM $0.0₅537
+0.00%
$5,372 $491
Jul 10, 2 AM $0.0₅531
+0.00%
$5,307 $444
Jul 10, 1 AM $0.0₅603
+0.00%
$6,025 $214
Jul 9, 11 PM $0.0₅523
+0.00%
$5,227 $205
Jul 9, 6 PM $0.0₅502
+0.00%
$5,020 $364
Jul 9, 7 AM $0.0₅492
+0.00%
$4,923 $698
Jul 8, 10 PM $0.392
+0.00%
$392.39 million $42.41 million
Jul 8, 2 PM $0.338
+0.00%
$338.14 million $28.67 million
Jul 8, 8 AM $0.38
+0.00%
$379.89 million $16.63 million
Jul 8, 5 AM $0.328
+0.00%
$327.76 million $8.57 million
Jul 8, 3 AM $0.345
+0.00%
$344.9 million $1.03 million
Jun 26, 5 AM $0.15
+0.00%
$-- $14.7 million
Jun 24, 9 PM $0.136
-1.68%
$135.72 million $18.99 million
Jun 24, 8 AM $0.137
+0.00%
$137.1 million $17.43 million
Jun 23, 10 PM $0.137
+0.00%
$137.48 million $11.64 million
Jun 23, 6 PM $0.125
+0.00%
$125.49 million $12.44 million
Jun 20, 9 AM $0.096
+0.00%
$95.99 million $2.44 million
Jun 19, 2 AM $0.0977
+0.00%
$97.71 million $4.53 million
Jun 17, 3 AM $0.0721
+0.00%
$72.07 million $11.41 million
Jun 16, 7 PM $0.0752
+0.00%
$75.21 million $9.34 million
Jun 16, 5 PM $0.0859
+0.00%
$85.86 million $5.93 million
Jun 13, 7 AM $0.0421
+0.00%
$42.12 million $5.47 million
Jun 11, 10 AM $0.0384
+0.00%
$38.41 million $6.08 million
Jun 11, 1 AM $0.0393
+0.00%
$39.32 million $4.97 million
Jun 11, 12 AM $0.0349
+0.00%
$34.92 million $3.54 million
Jun 10, 11 PM $0.0401
+0.00%
$40.1 million $2.22 million
Jun 7, 2 PM $0.0239
+0.00%
$23.85 million $2.62 million
Jun 7, 11 AM $0.0282
+0.00%
$28.2 million $1.24 million
Jun 4, 11 AM $0.0198
+0.00%
$19.77 million $3.74 million
Jun 3, 10 PM $0.0176
+0.00%
$17.64 million $4.21 million
Jun 3, 8 PM $0.022
+0.00%
$21.97 million $3.91 million
Jun 3, 6 AM $0.0195
+0.00%
$19.49 million $1.81 million
May 31, 2 PM $0.0223
+0.00%
$22.32 million $820,729
May 28, 4 PM $0.0152
+0.00%
$15.24 million $775,699
May 22, 2 PM $0.00725
+0.00%
$7.25 million $642,372
May 20, 5 PM $0.0058
+0.00%
$5.8 million $525,117
May 19, 8 PM $0.00622
+0.00%
$6.22 million $1.39 million
May 19, 2 AM $0.0057
-11.50%
$5.7 million $814,335
May 17, 1 PM $0.00467
+0.00%
$4.67 million $690,258