CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00001
+8.70%
$ 10,018 $ 1.1 million
Oct 29, 10 PM $ 0.0₅926
-1.47%
$ 9,263 $ 1.12 million
Oct 29, 10 PM $ 0.0₅926
-1.47%
$ 9,263 $ 1.12 million
Oct 29, 8 PM $ 0.0₅93
+0.92%
$ 9,302 $ 1.11 million
Oct 29, 8 PM $ 0.0₅93
+0.92%
$ 9,302 $ 1.11 million
Oct 29, 7 PM $ 0.0₅929
+2.25%
$ 9,292 $ 1.12 million
Oct 29, 7 PM $ 0.0₅929
+2.25%
$ 9,292 $ 1.12 million
Oct 29, 6 PM $ 0.0₅953
+4.98%
$ 9,529 $ 1.1 million
Oct 29, 6 PM $ 0.0₅953
+4.98%
$ 9,529 $ 1.1 million
Oct 29, 5 PM $ 0.0₅913
-6.21%
$ 9,126 $ 1.1 million
Oct 29, 5 PM $ 0.0₅913
-6.21%
$ 9,126 $ 1.1 million
Oct 29, 4 PM $ 0.0₅915
-3.82%
$ 9,153 $ 1.12 million
Oct 29, 4 PM $ 0.0₅915
-3.82%
$ 9,153 $ 1.12 million
Oct 29, 3 PM $ 0.0₅981
+8.41%
$ 9,812 $ 1.12 million
Oct 29, 3 PM $ 0.0₅981
+8.41%
$ 9,812 $ 1.12 million
Oct 29, 2 PM $ 0.0₅941
+2.25%
$ 9,412 $ 1.1 million
Oct 29, 2 PM $ 0.0₅941
+2.25%
$ 9,412 $ 1.1 million
Oct 29, 1 PM $ 0.0₅952
-2.98%
$ 9,524 $ 1.12 million
Oct 29, 1 PM $ 0.0₅952
-2.98%
$ 9,524 $ 1.12 million
Oct 29, 12 PM $ 0.0000101
+9.76%
$ 10,080 $ 1.12 million
Oct 29, 12 PM $ 0.0000101
+9.76%
$ 10,080 $ 1.12 million
Oct 29, 11 AM $ 0.0₅967
+2.55%
$ 9,672 $ 1.11 million
Oct 29, 11 AM $ 0.0₅967
+2.55%
$ 9,672 $ 1.11 million
Oct 29, 10 AM $ 0.0₅921
+0.65%
$ 10,046 $ 1.12 million
Oct 29, 10 AM $ 0.0₅921
+0.65%
$ 10,046 $ 1.12 million
Oct 29, 9 AM $ 0.0₅936
+3.77%
$ 9,364 $ 1.11 million
Oct 29, 9 AM $ 0.0₅936
+3.77%
$ 9,364 $ 1.11 million
Oct 29, 8 AM $ 0.0₅917
+0.84%
$ 9,168 $ 1.09 million
Oct 29, 8 AM $ 0.0₅917
+0.84%
$ 9,168 $ 1.09 million
Oct 29, 7 AM $ 0.0₅953
+5.00%
$ 9,531 $ 1.1 million
Oct 29, 7 AM $ 0.0₅953
+5.00%
$ 9,531 $ 1.1 million
Oct 29, 6 AM $ 0.0₅977
+6.98%
$ 9,766 $ 1.1 million
Oct 29, 6 AM $ 0.0₅977
+6.98%
$ 9,766 $ 1.1 million
Oct 29, 5 AM $ 0.0000102
+1.25%
$ 10,151 $ 1.1 million
Oct 29, 5 AM $ 0.0000102
+1.25%
$ 10,151 $ 1.1 million
Oct 29, 4 AM $ 0.0₅994
+5.98%
$ 9,937 $ 1.11 million
Oct 29, 4 AM $ 0.0₅994
+5.98%
$ 9,937 $ 1.11 million
Oct 29, 3 AM $ 0.0₅966
+0.00%
$ 9,660 $ 1.11 million
Oct 29, 3 AM $ 0.0₅966
+0.00%
$ 9,660 $ 1.11 million
Oct 29, 2 AM $ 0.0₅988
-3.19%
$ 9,878 $ 1.1 million
Oct 29, 1 AM $ 0.0₅91
-0.08%
$ 9,098 $ 1.1 million
Oct 29, 12 AM $ 0.0₅947
+3.46%
$ 9,466 $ 1.1 million
Oct 28, 11 PM $ 0.0₅926
+0.42%
$ 9,103 $ 1.09 million
Oct 28, 10 PM $ 0.0₅939
-5.41%
$ 9,389 $ 1.1 million
Oct 28, 9 PM $ 0.0₅938
-3.57%
$ 9,379 $ 1.11 million
Oct 28, 8 PM $ 0.0000103
+11.03%
$ 10,274 $ 1.11 million
Oct 28, 7 PM $ 0.0000104
+12.94%
$ 10,360 $ 1.11 million
Oct 28, 6 PM $ 0.0₅941
+2.06%
$ 9,408 $ 1.1 million
Oct 28, 5 PM $ 0.0₅967
+1.41%
$ 9,671 $ 1.11 million
Oct 28, 4 PM $ 0.0₅97
+3.56%
$ 9,697 $ 1.11 million