Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.00416
+0.00%
$4.16 million $1.13 million
May 16, 6 PM $0.0042
+0.00%
$4.2 million $1.24 million
May 16, 2 AM $0.00403
-21.34%
$4.03 million $1.21 million
May 16, 1 AM $0.00486
+0.00%
$4.86 million $880,700
May 15, 1 PM $0.00429
+11.54%
$4.29 million $468,830
May 14, 11 PM $0.00334
+0.00%
$3.34 million $189,574
May 14, 3 PM $0.00345
+0.00%
$3.45 million $113,534
May 11, 4 PM $0.0025
+0.00%
$2.5 million $370,201
May 11, 1 PM $0.00301
+0.00%
$3.01 million $425,113
May 9, 10 AM $0.0025
+0.00%
$2.5 million $285,095
May 7, 12 PM $0.00173
+0.00%
$1.73 million $185,268
May 4, 3 PM $0.00131
+0.00%
$1.31 million $150,814
May 3, 10 PM $0.00102
+0.00%
$1.02 million $221,047
May 3, 8 AM $0.000979
+0.00%
$978,519 $121,163
May 2, 7 PM $0.000928
+0.00%
$928,233 $72,220
May 2, 3 PM $0.00104
+0.00%
$1.04 million $73,181
Apr 29, 4 PM $0.000685
+0.00%
$685,461 $97,333
Apr 29, 3 PM $0.000701
+0.00%
$700,619 $94,269
Apr 29, 2 PM $0.000645
+0.00%
$644,766 $78,777
Apr 29, 2 AM $0.00063
+0.00%
$630,009 $74,740
Apr 29, 1 AM $0.000622
+0.00%
$621,534 $80,710
Apr 28, 6 PM $0.000675
+7.28%
$674,754 $70,167
Apr 28, 6 AM $0.000652
+0.00%
$651,668 $59,622
Apr 28, 3 AM $0.000655
+0.00%
$654,661 $89,652
Apr 27, 10 AM $0.000787
+0.00%
$786,660 $186,541
Apr 27, 4 AM $0.000712
+0.00%
$712,108 $171,151
Apr 27, 3 AM $0.000739
+0.00%
$739,163 $169,814
Apr 26, 8 PM $0.000705
+0.00%
$705,074 $161,226
Apr 26, 7 PM $0.000844
+0.00%
$844,026 $125,143
Apr 26, 2 PM $0.0007
+2.54%
$700,375 $96,401
Apr 25, 2 PM $0.000616
+10.17%
$616,345 $57,295
Apr 22, 2 AM $0.00038
+0.00%
$380,358 $13,430
Apr 20, 3 PM $0.000297
+0.00%
$297,148 $13,500
Apr 20, 6 AM $0.000307
+0.00%
$306,781 $6,337
Apr 17, 9 PM $0.000268
+0.00%
$267,841 $20,911
Apr 15, 11 AM $0.000192
+0.00%
$191,847 $20,255
Apr 14, 7 AM $0.000204
+0.00%
$203,873 $37,021
Apr 13, 2 PM $0.000181
+0.00%
$181,167 $28,081
Apr 13, 1 PM $0.000199
+2.10%
$199,246 $20,916
Apr 10, 10 AM $0.000154
+0.00%
$153,613 $40,146
Apr 10, 8 AM $0.000179
+11.46%
$178,948 $33,041
Apr 10, 5 AM $0.000154
+0.00%
$153,773 $20,761
Apr 9, 11 PM $0.000158
+0.00%
$158,096 $19,670
Apr 8, 10 AM $0.000158
+0.00%
$157,768 $11,916
Apr 7, 3 PM $0.000125
+0.00%
$124,687 $21,318
Apr 6, 8 PM $0.000124
+0.00%
$124,483 $13,656
Apr 4, 5 AM $0.000073
+13.43%
$72,975 $5,620
Download