CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.0₅934
-0.61%
$ 9,342 $ 1.12 million
Oct 28, 2 PM $ 0.0₅938
+0.11%
$ 9,383 $ 1.13 million
Oct 28, 1 PM $ 0.0₅957
+0.00%
$ 9,569 $ 1.13 million
Oct 28, 11 AM $ 0.0₅969
+4.53%
$ 9,693 $ 1.12 million
Oct 28, 10 AM $ 0.0₅968
+5.24%
$ 9,677 $ 1.11 million
Oct 28, 9 AM $ 0.0000101
+4.38%
$ 10,142 $ 1.1 million
Oct 28, 8 AM $ 0.0₅981
+4.67%
$ 9,809 $ 1.12 million
Oct 28, 7 AM $ 0.0000104
+11.32%
$ 10,361 $ 1.12 million
Oct 28, 6 AM $ 0.0000105
+13.86%
$ 10,503 $ 1.11 million
Oct 28, 5 AM $ 0.0₅975
+5.84%
$ 9,747 $ 1.1 million
Oct 28, 4 AM $ 0.0₅958
+1.89%
$ 9,584 $ 1.1 million
Oct 28, 3 AM $ 0.0₅987
+0.00%
$ 9,870 $ 1.12 million
Oct 28, 1 AM $ 0.0₅946
+0.45%
$ 9,464 $ 1.12 million
Oct 28, 12 AM $ 0.0₅953
-0.83%
$ 9,528 $ 1.13 million
Oct 27, 11 PM $ 0.0₅936
-0.02%
$ 9,549 $ 1.12 million
Oct 27, 10 PM $ 0.0₅954
+1.85%
$ 9,544 $ 1.11 million
Oct 27, 9 PM $ 0.0₅95
-2.38%
$ 9,503 $ 1.11 million
Oct 27, 8 PM $ 0.0₅943
-6.97%
$ 9,429 $ 1.11 million
Oct 27, 6 PM $ 0.0₅956
+3.65%
$ 9,560 $ 1.13 million
Oct 27, 5 PM $ 0.0₅953
-3.07%
$ 9,528 $ 1.1 million
Oct 27, 4 PM $ 0.0₅944
+2.21%
$ 9,442 $ 1.1 million
Oct 27, 3 PM $ 0.0₅93
-16.94%
$ 9,298 $ 1.1 million
Oct 27, 2 PM $ 0.0000117
+4.57%
$ 11,699 $ 1.12 million
Oct 27, 1 PM $ 0.0000107
+15.95%
$ 10,676 $ 1.09 million
Oct 27, 12 PM $ 0.0₅934
-10.53%
$ 9,340 $ 1.1 million
Oct 27, 11 AM $ 0.0000112
+17.60%
$ 11,230 $ 1.11 million
Oct 27, 10 AM $ 0.0₅967
+2.88%
$ 9,667 $ 1.13 million
Oct 27, 9 AM $ 0.0₅989
+4.11%
$ 9,892 $ 1.11 million
Oct 27, 8 AM $ 0.0₅963
-10.20%
$ 9,634 $ 1.12 million
Oct 27, 7 AM $ 0.0₅941
+1.30%
$ 9,410 $ 1.11 million
Oct 27, 6 AM $ 0.00001
+8.39%
$ 10,036 $ 1.1 million
Oct 27, 5 AM $ 0.0000101
+8.97%
$ 10,125 $ 1.1 million
Oct 27, 4 AM $ 0.0₅928
-3.64%
$ 9,277 $ 1.1 million
Oct 27, 3 AM $ 0.0₅929
-0.14%
$ 9,285 $ 1.09 million
Oct 27, 2 AM $ 0.0₅937
-12.42%
$ 9,369 $ 1.1 million
Oct 27, 1 AM $ 0.0000117
-11.68%
$ 11,691 $ 1.13 million
Oct 27, 12 AM $ 0.0000135
+43.42%
$ 13,486 $ 1.1 million
Oct 26, 11 PM $ 0.00001
-0.51%
$ 10,013 $ 1.09 million
Oct 26, 10 PM $ 0.0₅973
+5.21%
$ 9,735 $ 1.1 million
Oct 26, 9 PM $ 0.0₅952
+0.84%
$ 9,517 $ 1.09 million
Oct 26, 8 PM $ 0.0₅917
+0.70%
$ 9,166 $ 1.08 million
Oct 26, 7 PM $ 0.0₅931
-1.55%
$ 9,314 $ 1.07 million
Oct 26, 6 PM $ 0.0000102
+12.16%
$ 10,174 $ 1.07 million
Oct 26, 5 PM $ 0.0₅911
+0.00%
$ 9,105 $ 1.07 million
Oct 26, 4 PM $ 0.0₅966
-0.82%
$ 9,656 $ 1.06 million
Oct 26, 3 PM $ 0.0000102
+2.42%
$ 10,210 $ 1.06 million
Oct 26, 2 PM $ 0.0₅969
-4.36%
$ 9,686 $ 1.09 million
Oct 26, 1 PM $ 0.0₅924
-12.75%
$ 9,242 $ 1.09 million
Oct 26, 12 PM $ 0.0000109
+13.93%
$ 10,929 $ 1.07 million
Oct 26, 11 AM $ 0.0000103
+0.34%
$ 10,275 $ 1.05 million