CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₅892
-13.72%
$ 8,916 $ 1.05 million
Oct 26, 9 AM $ 0.0000108
+22.65%
$ 10,795 $ 1.03 million
Oct 26, 8 AM $ 0.0₅979
+2.71%
$ 9,793 $ 1.03 million
Oct 26, 7 AM $ 0.0₅934
+3.48%
$ 9,339 $ 1.04 million
Oct 26, 6 AM $ 0.0₅875
+0.23%
$ 8,754 $ 1.02 million
Oct 26, 5 AM $ 0.0₅914
+4.34%
$ 9,139 $ 1.02 million
Oct 26, 4 AM $ 0.0₅94
+4.85%
$ 9,401 $ 1.02 million
Oct 26, 3 AM $ 0.0₅884
-4.30%
$ 8,840 $ 1.02 million
Oct 26, 2 AM $ 0.0₅895
-1.52%
$ 8,946 $ 1.04 million
Oct 26, 1 AM $ 0.0₅917
-12.10%
$ 9,174 $ 1.06 million
Oct 26, 12 AM $ 0.0₅963
+7.16%
$ 9,631 $ 1.06 million
Oct 25, 11 PM $ 0.0₅909
-1.69%
$ 9,091 $ 1.04 million
Oct 25, 10 PM $ 0.0₅917
-8.98%
$ 9,171 $ 1.05 million
Oct 25, 9 PM $ 0.0000102
+6.69%
$ 10,232 $ 1.04 million
Oct 25, 8 PM $ 0.0₅985
+2.56%
$ 9,855 $ 1.03 million
Oct 25, 7 PM $ 0.0₅9
-1.53%
$ 8,998 $ 1.04 million
Oct 25, 6 PM $ 0.0₅904
-0.49%
$ 9,039 $ 1.05 million
Oct 25, 5 PM $ 0.0₅949
-12.10%
$ 9,491 $ 1.04 million
Oct 25, 4 PM $ 0.0000106
+12.08%
$ 10,553 $ 1.04 million
Oct 25, 3 PM $ 0.0₅958
+3.52%
$ 9,575 $ 1.04 million
Oct 25, 2 PM $ 0.0₅946
-17.47%
$ 9,458 $ 1.04 million
Oct 25, 1 PM $ 0.0000116
+29.92%
$ 11,582 $ 1.04 million
Oct 25, 12 PM $ 0.0₅9
-9.77%
$ 9,002 $ 1.03 million
Oct 25, 11 AM $ 0.0000103
+6.54%
$ 10,264 $ 1.04 million
Oct 25, 10 AM $ 0.0₅904
-3.53%
$ 9,042 $ 1.04 million
Oct 25, 9 AM $ 0.0₅925
-7.45%
$ 9,254 $ 1.04 million
Oct 25, 8 AM $ 0.0000112
-12.06%
$ 11,183 $ 1.02 million
Oct 25, 7 AM $ 0.0000125
+29.65%
$ 12,465 $ 1.03 million
Oct 25, 6 AM $ 0.0₅901
-0.48%
$ 9,007 $ 1.03 million
Oct 25, 5 AM $ 0.0₅901
-9.74%
$ 9,009 $ 1.03 million
Oct 25, 4 AM $ 0.0₅969
+8.85%
$ 9,691 $ 1.05 million
Oct 25, 3 AM $ 0.0₅954
+5.75%
$ 9,543 $ 1.02 million
Oct 25, 2 AM $ 0.0₅888
-11.48%
$ 8,878 $ 1.02 million
Oct 25, 1 AM $ 0.00001
-15.61%
$ 10,007 $ 1.01 million
Oct 25, 12 AM $ 0.0000124
+17.63%
$ 12,373 $ 1 million
Oct 24, 11 PM $ 0.0000106
+13.00%
$ 10,641 $ 997,430
Oct 24, 10 PM $ 0.0₅884
+0.63%
$ 8,844 $ 997,281
Oct 24, 9 PM $ 0.0₅918
-1.95%
$ 9,185 $ 999,396
Oct 24, 8 PM $ 0.0₅975
+11.29%
$ 9,747 $ 989,254
Oct 24, 7 PM $ 0.0₅909
-11.20%
$ 9,092 $ 969,193
Oct 24, 6 PM $ 0.0₅987
+2.76%
$ 9,866 $ 984,949
Oct 24, 5 PM $ 0.0₅951
+5.10%
$ 9,507 $ 994,409
Oct 24, 4 PM $ 0.0₅889
-9.15%
$ 8,894 $ 1 million
Oct 24, 3 PM $ 0.0₅992
-1.80%
$ 9,923 $ 1 million
Oct 24, 2 PM $ 0.0₅912
-3.35%
$ 9,121 $ 997,795
Oct 24, 1 PM $ 0.00001
-8.78%
$ 10,041 $ 1.01 million
Oct 24, 12 PM $ 0.0000111
-2.45%
$ 11,058 $ 1.02 million
Oct 24, 11 AM $ 0.0000108
+10.98%
$ 10,850 $ 1.02 million
Oct 24, 10 AM $ 0.0₅972
-9.90%
$ 9,723 $ 1 million
Oct 24, 9 AM $ 0.0000103
+0.42%
$ 10,254 $ 999,982