CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅905
-6.24%
$ 9,048 $ 990,141
Oct 24, 7 AM $ 0.0₅998
+4.27%
$ 10,027 $ 1 million
Oct 24, 6 AM $ 0.0₅975
-9.73%
$ 9,751 $ 1.01 million
Oct 24, 5 AM $ 0.0000108
+22.97%
$ 10,802 $ 997,640
Oct 24, 4 AM $ 0.0₅893
-20.26%
$ 8,931 $ 976,893
Oct 24, 3 AM $ 0.0000109
-15.26%
$ 10,988 $ 970,418
Oct 24, 2 AM $ 0.0000121
+9.98%
$ 12,060 $ 968,132
Oct 24, 1 AM $ 0.0000109
+14.64%
$ 10,904 $ 957,255
Oct 24, 12 AM $ 0.0000106
-0.32%
$ 10,614 $ 978,802
Oct 23, 11 PM $ 0.0000108
-18.73%
$ 11,001 $ 967,116
Oct 23, 10 PM $ 0.0000144
+20.15%
$ 14,441 $ 954,721
Oct 23, 9 PM $ 0.0000123
+11.29%
$ 12,297 $ 956,998
Oct 23, 8 PM $ 0.0000103
-1.53%
$ 10,327 $ 962,723
Oct 23, 7 PM $ 0.0000112
+24.29%
$ 11,175 $ 974,113
Oct 23, 6 PM $ 0.0₅912
-1.82%
$ 9,118 $ 943,558
Oct 23, 5 PM $ 0.0₅934
-14.68%
$ 9,344 $ 959,615
Oct 23, 4 PM $ 0.0000101
+5.27%
$ 10,146 $ 955,291
Oct 23, 3 PM $ 0.0₅951
+0.64%
$ 9,506 $ 961,600
Oct 23, 2 PM $ 0.0₅879
-6.61%
$ 8,788 $ 952,692
Oct 23, 1 PM $ 0.0₅85
-20.03%
$ 8,502 $ 944,680
Oct 23, 12 PM $ 0.0000101
+2.74%
$ 10,073 $ 949,732
Oct 23, 11 AM $ 0.0₅956
+1.42%
$ 10,144 $ 943,364
Oct 23, 10 AM $ 0.0₅957
+3.19%
$ 9,568 $ 948,649
Oct 23, 9 AM $ 0.0₅937
+9.58%
$ 9,370 $ 959,783
Oct 23, 8 AM $ 0.0₅912
-14.99%
$ 9,120 $ 938,502
Oct 23, 7 AM $ 0.0000115
+35.39%
$ 11,513 $ 940,462
Oct 23, 6 AM $ 0.0₅874
-0.78%
$ 8,743 $ 940,267
Oct 23, 5 AM $ 0.0₅89
+1.04%
$ 8,895 $ 928,809
Oct 23, 4 AM $ 0.0₅881
+4.17%
$ 8,811 $ 926,713
Oct 23, 3 AM $ 0.0₅853
-9.83%
$ 8,535 $ 933,507
Oct 23, 2 AM $ 0.0₅879
+5.50%
$ 8,787 $ 935,092
Oct 23, 1 AM $ 0.0₅894
-2.97%
$ 8,939 $ 918,234
Oct 23, 12 AM $ 0.0₅928
+9.06%
$ 9,276 $ 943,902
Oct 22, 11 PM $ 0.0₅926
+8.56%
$ 9,264 $ 936,227
Oct 22, 10 PM $ 0.0₅865
-10.05%
$ 8,650 $ 924,438
Oct 22, 9 PM $ 0.0₅953
+13.53%
$ 9,532 $ 913,225
Oct 22, 8 PM $ 0.0₅854
-21.13%
$ 8,537 $ 922,019
Oct 22, 7 PM $ 0.0000106
+25.24%
$ 10,567 $ 934,757
Oct 22, 6 PM $ 0.0₅896
-1.77%
$ 8,964 $ 925,197
Oct 22, 5 PM $ 0.0₅886
+4.60%
$ 8,860 $ 922,865
Oct 22, 4 PM $ 0.0₅845
-7.47%
$ 8,449 $ 926,728
Oct 22, 3 PM $ 0.0₅93
+11.70%
$ 9,147 $ 919,224
Oct 22, 2 PM $ 0.0₅846
-3.34%
$ 8,459 $ 910,058
Oct 22, 1 PM $ 0.0₅896
-9.83%
$ 8,957 $ 932,754
Oct 22, 12 PM $ 0.0₅979
+9.35%
$ 9,790 $ 938,844
Oct 22, 11 AM $ 0.0₅872
+2.75%
$ 8,718 $ 927,319
Oct 22, 10 AM $ 0.0₅867
+0.73%
$ 8,671 $ 924,906
Oct 22, 9 AM $ 0.0₅847
-4.82%
$ 8,645 $ 921,968
Oct 22, 8 AM $ 0.0₅998
+4.79%
$ 9,976 $ 922,535
Oct 22, 7 AM $ 0.0₅904
-0.48%
$ 8,695 $ 923,128