CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅88
-2.21%
$ 8,804 $ 918,160
Oct 22, 5 AM $ 0.0₅911
+7.26%
$ 9,107 $ 908,552
Oct 22, 4 AM $ 0.0₅86
-14.48%
$ 8,600 $ 905,440
Oct 22, 3 AM $ 0.0₅873
-12.59%
$ 8,729 $ 868,235
Oct 22, 2 AM $ 0.0₅972
+0.53%
$ 9,723 $ 890,886
Oct 22, 1 AM $ 0.00001
+17.06%
$ 9,493 $ 882,670
Oct 22, 12 AM $ 0.0₅866
-1.20%
$ 8,656 $ 865,676
Oct 21, 11 PM $ 0.0₅855
-12.10%
$ 8,554 $ 886,037
Oct 21, 10 PM $ 0.0₅991
+11.87%
$ 9,908 $ 876,083
Oct 21, 9 PM $ 0.0₅862
-2.52%
$ 8,624 $ 889,217
Oct 21, 8 PM $ 0.0₅822
-17.82%
$ 8,282 $ 884,315
Oct 21, 7 PM $ 0.0₅956
+12.21%
$ 9,560 $ 888,476
Oct 21, 6 PM $ 0.0₅847
+1.73%
$ 8,626 $ 883,763
Oct 21, 5 PM $ 0.0₅821
-3.87%
$ 8,209 $ 878,191
Oct 21, 4 PM $ 0.0₅83
+0.37%
$ 8,298 $ 886,567
Oct 21, 3 PM $ 0.0₅831
-3.01%
$ 8,313 $ 859,409
Oct 21, 2 PM $ 0.0₅797
-17.04%
$ 7,971 $ 847,989
Oct 21, 1 PM $ 0.0₅945
-14.28%
$ 9,450 $ 852,443
Oct 21, 12 PM $ 0.0000103
+27.25%
$ 10,339 $ 844,127
Oct 21, 11 AM $ 0.0₅807
-18.19%
$ 8,504 $ 837,298
Oct 21, 10 AM $ 0.00001
+12.60%
$ 10,044 $ 826,302
Oct 21, 9 AM $ 0.0₅821
-9.31%
$ 8,207 $ 816,532
Oct 21, 8 AM $ 0.0₅855
-7.22%
$ 8,551 $ 808,064
Oct 21, 7 AM $ 0.0₅978
+11.27%
$ 9,779 $ 801,036
Oct 21, 6 AM $ 0.0₅874
+11.76%
$ 8,743 $ 802,283
Oct 21, 5 AM $ 0.0₅769
-5.83%
$ 7,694 $ 784,211
Oct 21, 4 AM $ 0.0₅751
-10.74%
$ 7,512 $ 784,002
Oct 21, 3 AM $ 0.0₅78
-4.31%
$ 7,797 $ 786,596
Oct 21, 2 AM $ 0.0₅853
+0.89%
$ 8,532 $ 800,215
Oct 21, 1 AM $ 0.0₅868
+15.23%
$ 8,677 $ 766,884
Oct 21, 12 AM $ 0.0₅761
-5.22%
$ 7,609 $ 752,777
Oct 20, 11 PM $ 0.0₅78
-7.88%
$ 7,024 $ 736,721
Oct 20, 10 PM $ 0.0₅78
+10.39%
$ 7,805 $ 734,424
Oct 20, 9 PM $ 0.0₅754
-2.09%
$ 7,969 $ 733,608
Oct 20, 8 PM $ 0.0₅747
-7.57%
$ 7,474 $ 734,253
Oct 20, 7 PM $ 0.0₅825
-2.74%
$ 8,246 $ 722,955
Oct 20, 6 PM $ 0.0₅748
-6.79%
$ 7,480 $ 703,776
Oct 20, 5 PM $ 0.0₅724
-0.07%
$ 7,236 $ 693,941
Oct 20, 4 PM $ 0.0₅751
+2.20%
$ 7,514 $ 684,756
Oct 20, 3 PM $ 0.0₅752
+13.35%
$ 7,524 $ 677,974
Oct 20, 2 PM $ 0.0₅744
+9.44%
$ 7,439 $ 676,593
Oct 20, 1 PM $ 0.0₅671
-2.87%
$ 6,710 $ 675,085
Oct 20, 12 PM $ 0.0₅705
-9.78%
$ 7,047 $ 650,878
Oct 20, 11 AM $ 0.0₅734
+7.83%
$ 7,336 $ 696,429
Oct 20, 10 AM $ 0.0₅727
+7.43%
$ 7,266 $ 657,216
Oct 20, 7 AM $ 0.0₅647
-6.44%
$ 6,466 $ 662,474
Oct 20, 6 AM $ 0.0₅649
-13.57%
$ 6,491 $ 670,701
Oct 20, 5 AM $ 0.0₅67
+0.68%
$ 6,705 $ 681,870
Oct 20, 4 AM $ 0.0₅659
+1.56%
$ 6,585 $ 656,383
Oct 20, 3 AM $ 0.0₅703
-0.05%
$ 7,031 $ 655,384