CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0₅652
-10.20%
$ 6,516 $ 657,518
Oct 20, 1 AM $ 0.0₅638
+0.99%
$ 6,385 $ 654,949
Oct 20, 12 AM $ 0.0₅683
-1.31%
$ 6,827 $ 635,368
Oct 19, 11 PM $ 0.0₅711
-12.68%
$ 7,111 $ 650,766
Oct 19, 10 PM $ 0.0₅776
+17.91%
$ 6,790 $ 662,452
Oct 19, 9 PM $ 0.0₅691
-3.99%
$ 6,513 $ 648,183
Oct 19, 8 PM $ 0.0₅727
+0.24%
$ 7,267 $ 650,330
Oct 19, 7 PM $ 0.0₅676
-0.46%
$ 6,456 $ 634,959
Oct 19, 6 PM $ 0.0₅623
-10.43%
$ 6,234 $ 617,417
Oct 19, 5 PM $ 0.0₅727
+3.60%
$ 7,266 $ 650,695
Oct 19, 4 PM $ 0.0₅662
-4.57%
$ 6,839 $ 635,328
Oct 19, 3 PM $ 0.0₅63
-17.15%
$ 6,304 $ 640,199
Oct 19, 2 PM $ 0.0₅695
-0.13%
$ 6,946 $ 611,155
Oct 19, 1 PM $ 0.0₅646
-13.07%
$ 6,457 $ 619,473
Oct 19, 12 PM $ 0.0₅691
-0.42%
$ 6,913 $ 613,771
Oct 19, 11 AM $ 0.0₅714
+11.30%
$ 7,135 $ 621,983
Oct 19, 10 AM $ 0.0₅628
-7.26%
$ 6,283 $ 614,286
Oct 19, 9 AM $ 0.0₅731
+18.80%
$ 7,311 $ 623,160
Oct 19, 8 AM $ 0.0₅623
-8.12%
$ 6,227 $ 600,450
Oct 19, 7 AM $ 0.0₅712
+18.34%
$ 7,121 $ 596,164
Oct 19, 6 AM $ 0.0₅622
-3.60%
$ 6,694 $ 584,578
Oct 19, 5 AM $ 0.0₅687
+2.24%
$ 6,872 $ 589,131
Oct 19, 4 AM $ 0.0₅679
+0.42%
$ 6,792 $ 596,473
Oct 19, 3 AM $ 0.0₅62
-0.32%
$ 6,196 $ 604,726
Oct 19, 2 AM $ 0.0₅707
+12.14%
$ 7,071 $ 585,064
Oct 19, 1 AM $ 0.0₅661
+0.26%
$ 6,623 $ 572,288
Oct 19, 12 AM $ 0.0₅618
-5.38%
$ 6,177 $ 574,073
Oct 18, 11 PM $ 0.0₅666
-0.52%
$ 6,662 $ 588,630
Oct 18, 10 PM $ 0.0₅686
-7.49%
$ 6,859 $ 597,464
Oct 18, 9 PM $ 0.0₅761
+8.08%
$ 7,610 $ 602,261
Oct 18, 8 PM $ 0.0₅72
+15.05%
$ 7,199 $ 595,724
Oct 18, 7 PM $ 0.0₅673
+13.19%
$ 6,727 $ 578,494
Oct 18, 6 PM $ 0.0₅648
+2.00%
$ 6,484 $ 556,656
Oct 18, 5 PM $ 0.0₅597
-13.06%
$ 6,201 $ 555,715
Oct 18, 4 PM $ 0.0₅61
-7.61%
$ 7,010 $ 567,334
Oct 18, 3 PM $ 0.0₅658
-12.45%
$ 6,585 $ 575,540
Oct 18, 2 PM $ 0.0₅775
+24.36%
$ 7,357 $ 553,609
Oct 18, 1 PM $ 0.0₅602
-3.81%
$ 6,323 $ 557,481
Oct 18, 12 PM $ 0.0₅691
+5.72%
$ 6,247 $ 549,096
Oct 18, 11 AM $ 0.0₅707
-2.98%
$ 7,065 $ 564,666
Oct 18, 10 AM $ 0.0₅648
+8.11%
$ 6,475 $ 534,370
Oct 18, 9 AM $ 0.0₅626
-16.28%
$ 6,260 $ 530,274
Oct 18, 8 AM $ 0.0₅775
+7.68%
$ 7,749 $ 548,137
Oct 18, 7 AM $ 0.0₅723
+22.24%
$ 7,227 $ 523,008
Oct 18, 6 AM $ 0.0₅633
-12.58%
$ 6,330 $ 528,133
Oct 18, 5 AM $ 0.0₅677
-1.34%
$ 6,766 $ 517,112
Oct 18, 4 AM $ 0.0₅709
+1.95%
$ 7,090 $ 531,283
Oct 18, 3 AM $ 0.0₅696
+18.44%
$ 6,267 $ 511,871
Oct 18, 2 AM $ 0.0₅625
+4.21%
$ 6,253 $ 516,577
Oct 18, 1 AM $ 0.0₅646
-1.19%
$ 6,465 $ 515,466