CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0₅624
+4.93%
$ 6,233 $ 502,051
Oct 17, 11 PM $ 0.0₅62
-11.70%
$ 6,204 $ 504,325
Oct 17, 10 PM $ 0.0₅761
+6.18%
$ 7,607 $ 502,992
Oct 17, 9 PM $ 0.0₅746
+9.61%
$ 7,457 $ 498,377
Oct 17, 8 PM $ 0.0₅638
-4.03%
$ 6,383 $ 505,863
Oct 17, 7 PM $ 0.0₅596
-9.35%
$ 5,753 $ 485,346
Oct 17, 6 PM $ 0.0₅697
+12.36%
$ 6,299 $ 485,063
Oct 17, 5 PM $ 0.0₅615
-10.94%
$ 6,148 $ 488,227
Oct 17, 4 PM $ 0.0₅654
-1.82%
$ 6,418 $ 489,106
Oct 17, 3 PM $ 0.0₅696
-3.57%
$ 6,958 $ 479,106
Oct 17, 2 PM $ 0.0₅745
+14.04%
$ 7,451 $ 477,574
Oct 17, 1 PM $ 0.0₅663
+3.22%
$ 6,631 $ 466,414
Oct 17, 12 PM $ 0.0₅603
-1.81%
$ 6,034 $ 449,235
Oct 17, 10 AM $ 0.0₅584
+2.32%
$ 5,838 $ 454,206
Oct 17, 9 AM $ 0.0₅582
-7.95%
$ 6,166 $ 448,224
Oct 17, 8 AM $ 0.0₅61
-10.33%
$ 6,933 $ 448,304
Oct 17, 7 AM $ 0.0₅637
-0.64%
$ 6,417 $ 458,057
Oct 17, 6 AM $ 0.0₅631
-3.26%
$ 6,315 $ 460,652
Oct 17, 5 AM $ 0.0₅669
-12.46%
$ 6,596 $ 460,474
Oct 17, 4 AM $ 0.0₅698
+7.00%
$ 6,979 $ 458,766
Oct 17, 3 AM $ 0.0₅638
+10.68%
$ 6,383 $ 458,639
Oct 17, 2 AM $ 0.0₅58
-11.59%
$ 5,805 $ 463,398
Oct 17, 1 AM $ 0.0₅68
+1.97%
$ 6,802 $ 453,310
Oct 17, 12 AM $ 0.0₅689
-2.21%
$ 6,443 $ 461,283
Oct 16, 11 PM $ 0.0₅626
-1.06%
$ 6,258 $ 460,702
Oct 16, 10 PM $ 0.0₅626
-8.52%
$ 6,261 $ 454,691
Oct 16, 9 PM $ 0.0₅689
-18.11%
$ 6,890 $ 442,832
Oct 16, 8 PM $ 0.0₅787
+37.86%
$ 7,874 $ 432,414
Oct 16, 7 PM $ 0.0₅569
-14.83%
$ 5,689 $ 442,076
Oct 16, 6 PM $ 0.0₅68
+4.98%
$ 7,008 $ 435,292
Oct 16, 5 PM $ 0.0₅643
+4.51%
$ 6,354 $ 441,954
Oct 16, 4 PM $ 0.0₅663
+11.79%
$ 6,628 $ 430,645
Oct 16, 3 PM $ 0.0₅597
-12.04%
$ 5,975 $ 453,549
Oct 16, 2 PM $ 0.0₅688
+6.04%
$ 6,090 $ 428,150
Oct 16, 1 PM $ 0.0₅618
-10.26%
$ 6,178 $ 442,356
Oct 16, 12 PM $ 0.0₅701
+2.33%
$ 7,011 $ 427,430
Oct 16, 11 AM $ 0.0₅656
-1.21%
$ 6,369 $ 441,335
Oct 16, 10 AM $ 0.0₅648
+5.60%
$ 6,482 $ 428,048
Oct 16, 9 AM $ 0.0₅638
-3.97%
$ 5,904 $ 419,338
Oct 16, 8 AM $ 0.0₅687
+15.09%
$ 6,868 $ 428,058
Oct 16, 7 AM $ 0.0₅577
-20.08%
$ 5,770 $ 422,045
Oct 16, 6 AM $ 0.0₅732
-0.87%
$ 7,461 $ 412,086
Oct 16, 5 AM $ 0.0₅731
+31.20%
$ 7,307 $ 411,034
Oct 16, 4 AM $ 0.0₅554
-22.44%
$ 6,313 $ 393,407
Oct 16, 3 AM $ 0.0₅692
+0.62%
$ 6,921 $ 404,490
Oct 16, 2 AM $ 0.0₅632
-10.34%
$ 6,320 $ 410,526
Oct 16, 1 AM $ 0.0₅776
+24.80%
$ 6,980 $ 387,670
Oct 16, 12 AM $ 0.0₅568
-3.58%
$ 5,664 $ 389,983
Oct 15, 11 PM $ 0.0₅568
+1.53%
$ 6,002 $ 384,422
Oct 15, 10 PM $ 0.0₅573
+2.91%
$ 5,697 $ 381,301