CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.0₅577
-13.07%
$ 5,772 $ 379,742
Oct 15, 8 PM $ 0.0₅609
+8.03%
$ 6,315 $ 377,382
Oct 15, 7 PM $ 0.0₅586
+4.22%
$ 5,864 $ 378,588
Oct 15, 8 AM $ 0.0₅566
-3.86%
$ 5,658 $ 375,968
Oct 15, 7 AM $ 0.0₅642
+11.07%
$ 6,417 $ 381,717
Oct 15, 6 AM $ 0.0₅579
-7.75%
$ 5,787 $ 383,475
Oct 14, 7 PM $ 0.0₅71
+3.07%
$ 7,099 $ 344,735
Oct 14, 6 PM $ 0.0₅733
+3.34%
$ 7,327 $ 340,443
Oct 14, 5 PM $ 0.0₅708
-0.83%
$ 7,078 $ 348,785
Oct 14, 4 PM $ 0.0₅741
+1.76%
$ 7,181 $ 332,125
Oct 14, 3 PM $ 0.0₅701
-1.00%
$ 7,011 $ 334,686
Oct 14, 2 PM $ 0.0₅715
-2.34%
$ 7,155 $ 330,118
Oct 14, 1 PM $ 0.0₅725
-2.01%
$ 7,246 $ 328,797
Oct 14, 12 PM $ 0.0₅734
+29.70%
$ 7,340 $ 324,392
Oct 14, 11 AM $ 0.0₅599
-24.83%
$ 5,988 $ 320,210
Oct 14, 10 AM $ 0.0₅731
-5.62%
$ 7,309 $ 322,975
Oct 14, 9 AM $ 0.0₅731
+4.15%
$ 7,310 $ 322,372
Oct 14, 8 AM $ 0.0₅704
+2.81%
$ 7,043 $ 314,287
Oct 14, 7 AM $ 0.0₅698
+9.36%
$ 6,517 $ 319,862
Oct 14, 6 AM $ 0.0₅645
-11.39%
$ 6,323 $ 320,090
Oct 14, 5 AM $ 0.0₅793
+24.96%
$ 7,948 $ 319,916
Oct 14, 4 AM $ 0.0₅633
-14.23%
$ 6,331 $ 317,672
Oct 14, 3 AM $ 0.0₅693
+4.26%
$ 6,933 $ 321,373
Oct 13, 1 PM $ 0.0₅724
-2.99%
$ 7,236 $ 280,184
Oct 13, 12 PM $ 0.0₅717
-0.82%
$ 7,169 $ 279,296
Oct 13, 11 AM $ 0.0₅684
-5.63%
$ 6,841 $ 274,043
Oct 13, 10 AM $ 0.0₅715
-0.13%
$ 7,135 $ 275,637
Oct 13, 9 AM $ 0.0₅719
+8.75%
$ 7,193 $ 275,743
Oct 13, 8 AM $ 0.0₅698
+1.92%
$ 6,980 $ 274,744
Oct 13, 7 AM $ 0.0₅652
-14.01%
$ 6,519 $ 268,604
Oct 13, 6 AM $ 0.0₅717
+20.32%
$ 7,172 $ 265,623
Oct 13, 5 AM $ 0.0₅617
-15.02%
$ 6,166 $ 264,400
Oct 13, 4 AM $ 0.0₅732
-3.54%
$ 7,318 $ 259,422
Oct 13, 3 AM $ 0.0₅792
+6.81%
$ 7,637 $ 253,880
Oct 13, 2 AM $ 0.0₅727
+3.56%
$ 7,673 $ 261,244
Oct 13, 1 AM $ 0.0₅758
+1.02%
$ 7,584 $ 243,764
Oct 13, 12 AM $ 0.0₅703
-3.91%
$ 7,030 $ 243,942
Oct 12, 11 PM $ 0.0₅765
+5.08%
$ 7,648 $ 247,796
Oct 12, 10 PM $ 0.0₅712
+18.44%
$ 7,124 $ 244,564
Oct 12, 9 PM $ 0.0₅608
-12.94%
$ 5,965 $ 235,654
Oct 12, 8 PM $ 0.0₅738
+13.28%
$ 7,377 $ 236,608
Oct 12, 7 PM $ 0.0₅591
-11.96%
$ 6,159 $ 233,430
Oct 12, 6 PM $ 0.0₅737
+24.00%
$ 7,554 $ 226,135
Oct 12, 5 PM $ 0.0₅638
-11.38%
$ 6,375 $ 226,445
Oct 12, 4 PM $ 0.0₅709
-7.60%
$ 7,087 $ 222,378
Oct 12, 3 PM $ 0.0₅714
+30.96%
$ 7,142 $ 220,217
Oct 12, 2 PM $ 0.0₅616
-13.49%
$ 6,155 $ 208,074
Oct 12, 1 PM $ 0.0₅722
+14.77%
$ 7,222 $ 209,588
Oct 12, 12 PM $ 0.0₅631
-18.18%
$ 6,033 $ 205,779
Oct 12, 11 AM $ 0.0₅783
+23.90%
$ 7,826 $ 205,074