CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.0₅643
-10.78%
$ 6,301 $ 203,098
Oct 12, 9 AM $ 0.0₅686
-7.35%
$ 6,864 $ 200,446
Oct 12, 8 AM $ 0.0₅691
-6.49%
$ 6,908 $ 197,950
Oct 12, 7 AM $ 0.0₅693
-4.03%
$ 7,396 $ 192,945
Oct 12, 5 AM $ 0.0₅71
+22.14%
$ 7,101 $ 193,374
Oct 12, 4 AM $ 0.0₅62
-7.80%
$ 6,141 $ 195,250
Oct 12, 12 AM $ 0.0₅656
-5.92%
$ 6,559 $ 189,097
Oct 11, 11 PM $ 0.0₅691
+0.00%
$ 6,906 $ 186,190
Oct 11, 9 PM $ 0.0₅713
+0.00%
$ 6,665 $ 185,974
Oct 11, 8 PM $ 0.0₅667
+2.04%
$ 6,665 $ 189,538
Oct 11, 7 PM $ 0.0₅632
-12.08%
$ 6,908 $ 191,530
Oct 11, 6 PM $ 0.0₅75
+30.93%
$ 7,502 $ 183,839
Oct 11, 5 PM $ 0.0₅584
-20.40%
$ 5,843 $ 182,169
Oct 11, 4 PM $ 0.0₅745
+0.00%
$ 7,449 $ 180,963
Oct 11, 3 PM $ 0.0₅666
-9.84%
$ 6,659 $ 181,979
Oct 11, 2 PM $ 0.0₅772
+6.72%
$ 7,720 $ 180,184
Oct 11, 1 PM $ 0.0₅728
+0.00%
$ 7,282 $ 181,169
Oct 11, 12 PM $ 0.0₅718
+0.79%
$ 7,180 $ 180,186
Oct 11, 11 AM $ 0.0₅651
-1.72%
$ 6,511 $ 180,708
Oct 10, 3 PM $ 0.0₅683
-8.14%
$ 6,833 $ 167,206
Oct 10, 2 PM $ 0.0₅734
-1.33%
$ 7,718 $ 170,998
Oct 10, 1 PM $ 0.0₅755
-16.25%
$ 7,552 $ 166,399
Oct 10, 12 PM $ 0.0₅907
-4.00%
$ 9,073 $ 160,280
Oct 10, 11 AM $ 0.0₅951
+29.05%
$ 9,508 $ 164,730
Oct 10, 10 AM $ 0.0₅696
-6.44%
$ 7,396 $ 163,073
Oct 10, 9 AM $ 0.0₅792
-11.10%
$ 7,919 $ 155,767
Oct 10, 8 AM $ 0.0₅847
+9.57%
$ 7,839 $ 151,497
Oct 10, 7 AM $ 0.0₅807
-7.98%
$ 8,070 $ 152,226
Oct 10, 6 AM $ 0.0₅857
+10.83%
$ 8,565 $ 155,551
Oct 10, 5 AM $ 0.0₅776
-7.10%
$ 8,632 $ 151,496
Oct 10, 4 AM $ 0.0₅92
+19.33%
$ 9,196 $ 146,994
Oct 10, 3 AM $ 0.0₅76
-7.30%
$ 7,597 $ 148,904
Oct 10, 2 AM $ 0.0₅82
+11.51%
$ 8,203 $ 146,207
Oct 10, 1 AM $ 0.0₅772
-9.58%
$ 7,891 $ 143,105
Oct 10, 12 AM $ 0.0₅777
-0.53%
$ 7,769 $ 141,340
Oct 9, 11 PM $ 0.0₅839
+0.68%
$ 8,386 $ 139,584
Oct 9, 10 PM $ 0.0₅882
+15.82%
$ 8,822 $ 137,797
Oct 9, 9 PM $ 0.0₅731
-11.54%
$ 7,315 $ 135,740
Oct 9, 8 PM $ 0.0₅813
+8.87%
$ 8,129 $ 130,366
Oct 9, 7 PM $ 0.0₅75
-3.51%
$ -- $ 133,786
Oct 9, 6 PM $ 0.0₅814
+4.17%
$ -- $ 126,837
Oct 9, 5 PM $ 0.0₅785
-12.10%
$ -- $ 126,919
Oct 9, 4 PM $ 0.0₅832
+7.17%
$ -- $ 123,904
Oct 9, 3 PM $ 0.0₅78
+5.54%
$ -- $ 120,553
Oct 9, 2 PM $ 0.0₅783
-7.22%
$ -- $ 119,739
Oct 9, 1 PM $ 0.0₅864
-12.86%
$ -- $ 119,716
Oct 9, 12 PM $ 0.0₅904
+19.14%
$ -- $ 114,613
Oct 9, 11 AM $ 0.0₅804
+4.71%
$ -- $ 112,803
Oct 9, 10 AM $ 0.0₅777
+0.48%
$ -- $ 112,224
Oct 9, 9 AM $ 0.0₅766
-10.64%
$ -- $ 109,378