Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.0₅703
+0.00%
$7,035 $475
Sep 17, 4 AM $0.0₅672
-3.79%
$6,723 $398
Sep 17, 3 AM $0.0₅737
+0.00%
$7,367 $271
Sep 16, 2 PM $0.0₅673
+0.00%
$6,726 $508
Sep 16, 10 AM $0.0₅643
+0.00%
$6,426 $571
Sep 16, 9 AM $0.0₅652
+0.00%
$6,519 $557
Sep 16, 4 AM $0.0₅647
+0.00%
$6,473 $847
Sep 15, 10 PM $0.0₅601
+0.00%
$6,013 $1,122
Sep 15, 6 PM $0.0₅635
+0.00%
$6,349 $1,166
Sep 15, 5 PM $0.0₅656
+0.00%
$6,555 $1,075
Sep 15, 3 PM $0.0₅682
+0.00%
$6,825 $989
Sep 15, 2 PM $0.0₅716
+0.00%
$7,162 $986
Sep 15, 12 PM $0.0₅729
+0.00%
$7,285 $905
Sep 15, 9 AM $0.0₅696
+0.93%
$6,958 $913
Sep 15, 7 AM $0.0₅668
+0.00%
$6,683 $761
Sep 15, 6 AM $0.0₅664
+3.78%
$6,644 $691
Sep 15, 4 AM $0.0₅671
+0.00%
$6,706 $579
Sep 15, 1 AM $0.0₅663
+0.00%
$6,633 $482
Sep 15, 12 AM $0.0₅697
+0.00%
$6,974 $307
Sep 14, 10 PM $0.0₅641
-4.85%
$6,411 $472
Sep 14, 3 PM $0.0₅636
-0.43%
$6,364 $445
Sep 14, 12 PM $0.0₅635
-0.44%
$6,349 $428
Sep 14, 11 AM $0.0₅609
+0.00%
$6,089 $599
Sep 13, 11 PM $0.0₅601
+0.00%
$6,011 $730
Sep 13, 10 PM $0.0₅687
+0.00%
$6,869 $652
Sep 13, 12 PM $0.0₅715
+0.00%
$7,149 $818
Sep 13, 7 AM $0.0₅628
+0.00%
$6,283 $660
Sep 13, 5 AM $0.0₅686
+0.00%
$6,859 $575
Sep 13, 4 AM $0.0₅728
+0.00%
$7,282 $489
Sep 13, 2 AM $0.0₅76
+0.00%
$7,597 $660
Sep 12, 9 PM $0.0₅766
+0.86%
$7,659 $1,058
Sep 12, 8 PM $0.0₅693
+0.00%
$6,929 $980
Sep 12, 7 PM $0.0₅665
+0.00%
$6,651 $964
Sep 12, 4 PM $0.0₅63
+0.00%
$6,301 $1,063
Sep 12, 12 PM $0.0₅631
+0.00%
$6,313 $2,026
Sep 12, 9 AM $0.0₅643
+0.00%
$6,428 $2,516
Sep 12, 6 AM $0.0₅639
+0.00%
$6,393 $2,475
Sep 12, 4 AM $0.0₅628
-3.89%
$6,277 $2,399
Sep 12, 2 AM $0.0₅693
+0.00%
$6,926 $2,341
Sep 11, 11 PM $0.0₅665
+5.91%
$6,654 $2,292
Sep 11, 9 PM $0.0₅606
-8.09%
$6,055 $2,068
Sep 11, 7 PM $0.0₅725
+0.00%
$7,246 $1,931
Sep 11, 6 PM $0.0₅762
+0.00%
$-- $1,981
Sep 11, 3 PM $0.0₅807
+0.00%
$8,073 $1,808
Sep 11, 2 PM $0.0₅739
+0.00%
$7,389 $1,563
Sep 11, 1 PM $0.0₅811
+0.00%
$8,111 $1,198
Sep 11, 12 PM $0.0₅942
+23.66%
$9,415 $966
Sep 11, 3 AM $0.0₅664
+0.00%
$6,644 $340
Sep 11, 12 AM $0.0₅711
-1.25%
$7,112 $369
Sep 10, 8 PM $0.0₅713
+0.00%
$7,128 $356