CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅193
+0.00%
$ 1,934 $ 154
Jan 18, 9 AM $ 0.0₅186
+0.00%
$ 1,856 $ 99
Jan 18, 3 AM $ 0.0₅194
+0.00%
$ -- $ 159
Jan 17, 8 AM $ 0.0₅183
+0.00%
$ 1,834 $ 87
Jan 13, 11 PM $ 0.0₅177
+0.00%
$ 1,767 $ 104
Jan 12, 9 AM $ 0.0₅14
+0.00%
$ 1,396 $ 59
Jan 10, 6 AM $ 0.0₅136
+0.00%
$ 1,364 $ 342
Jan 10, 1 AM $ 0.0₅148
+0.00%
$ 1,477 $ 327
Jan 9, 3 PM $ 0.0₅146
+0.00%
$ 1,463 $ 237
Jan 9, 2 PM $ 0.0₅137
+0.00%
$ 1,368 $ 173
Jan 9, 1 PM $ 0.0₅144
+0.00%
$ 1,438 $ 153
Jan 8, 7 AM $ 0.0₅127
+0.00%
$ 1,270 $ 71
Jan 8, 6 AM $ 0.0₅125
-0.63%
$ 1,246 $ 92
Jan 7, 10 PM $ 0.0₅127
+0.00%
$ 1,269 $ 78
Jan 7, 6 PM $ 0.0₅125
+0.00%
$ 1,252 $ 54
Jan 7, 2 PM $ 0.0₅13
+0.00%
$ 1,296 $ 26
Jan 6, 5 PM $ 0.0₅137
+2.61%
$ 1,366 $ 95
Jan 6, 4 PM $ 0.0₅142
+0.00%
$ 1,417 $ 35
Jan 6, 6 AM $ 0.0₅146
+0.00%
$ 1,462 $ 155
Jan 6, 4 AM $ 0.0₅147
+3.15%
$ 1,469 $ 120
Jan 6, 3 AM $ 0.0₅143
+0.45%
$ 1,430 $ 98
Jan 5, 6 PM $ 0.0₅153
+0.00%
$ 1,533 $ 58
Jan 5, 2 PM $ 0.0₅15
+0.00%
$ 1,500 $ 20
Jan 3, 2 PM $ 0.0₆909
+0.00%
$ 909 $ 71
Jan 2, 5 AM $ 0.0₆958
+0.00%
$ 958 $ 145
Jan 1, 7 PM $ 0.0₆987
+0.00%
$ 987 $ 123
Jan 1, 5 PM $ 0.0₆97
+0.00%
$ 970 $ 92
Jan 1, 12 PM $ 0.0₅102
+0.00%
$ 1,018 $ 52
Dec 31, 11 PM $ 0.0₅101
+2.56%
$ 1,011 $ 14
Dec 12, 3 AM $ 0.0₅451
+0.00%
$ 4,509 $ 4,717
Dec 11, 8 PM $ 0.0₅476
+0.00%
$ 4,761 $ 4,812
Dec 11, 6 PM $ 0.0₅478
+0.00%
$ 4,784 $ 4,827
Dec 11, 4 AM $ 0.0₅565
+0.00%
$ -- $ 5,337
Dec 11, 1 AM $ 0.0₅577
+0.00%
$ 5,767 $ 5,250
Dec 10, 9 PM $ 0.0₅564
+0.00%
$ -- $ 5,038
Dec 10, 8 PM $ 0.0₅551
+0.00%
$ 5,507 $ 5,057
Dec 10, 7 PM $ 0.0₅553
+0.05%
$ 5,527 $ 5,084
Dec 10, 5 PM $ 0.0₅57
+0.00%
$ 5,701 $ 4,812
Dec 10, 3 PM $ 0.0₅56
+0.00%
$ 5,596 $ 4,893
Dec 10, 8 AM $ 0.0₅565
+2.95%
$ 5,650 $ 4,826
Dec 10, 7 AM $ 0.0₅577
+0.00%
$ 5,770 $ 4,472
Dec 10, 3 AM $ 0.0₅587
+0.00%
$ 5,868 $ 4,763
Dec 9, 3 PM $ 0.0₅624
+0.70%
$ 6,239 $ 4,923
Dec 9, 2 PM $ 0.0₅624
+0.00%
$ 6,245 $ 4,947
Dec 9, 5 AM $ 0.0₅704
+0.00%
$ 7,044 $ 5,200
Dec 8, 5 PM $ 0.0₅665
+0.00%
$ 6,652 $ 5,033
Dec 8, 4 PM $ 0.0₅643
-10.78%
$ 6,427 $ 4,949
Dec 8, 10 AM $ 0.0₅684
+0.00%
$ 6,839 $ 4,320
Dec 8, 7 AM $ 0.0₅668
+0.00%
$ 6,676 $ 4,118
Dec 7, 9 PM $ 0.0₅675
+0.00%
$ 6,748 $ 4,139