CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.0000124
+0.00%
$ 12,383 $ 5,194
Jul 29, 12 AM $ 0.0000137
+0.00%
$ 13,722 $ 4,752
Jul 28, 10 PM $ 0.0000157
+0.00%
$ 15,671 $ 4,513
Jul 28, 8 PM $ 0.000016
+3.69%
$ 16,029 $ 4,715
Jul 28, 12 PM $ 0.0000152
+0.00%
$ 15,176 $ 3,841
Jul 28, 8 AM $ 0.0000138
-9.72%
$ 13,848 $ 3,526
Jul 28, 7 AM $ 0.0000157
+0.00%
$ 15,738 $ 2,947
Jul 28, 4 AM $ 0.0000144
+0.98%
$ 14,392 $ 2,357
Jul 28, 2 AM $ 0.0000125
-11.11%
$ 12,462 $ 720
Jul 28, 12 AM $ 0.0000137
+0.00%
$ 13,659 $ 430
Jul 26, 10 AM $ 0.000011
+0.00%
$ 10,980 $ 1,619
Jul 26, 9 AM $ 0.0000117
+0.00%
$ 11,671 $ 1,358
Jul 26, 4 AM $ 0.0000112
+0.00%
$ 11,212 $ 1,589
Jul 26, 3 AM $ 0.0000126
+0.00%
$ 12,585 $ 1,243
Jul 25, 8 PM $ 0.0000114
+0.00%
$ 11,422 $ 1,410
Jul 25, 7 PM $ 0.000012
+0.00%
$ 11,952 $ 1,203
Jul 25, 3 PM $ 0.0000114
-4.31%
$ 11,383 $ 1,041
Jul 25, 11 AM $ 0.0000123
+0.00%
$ 12,285 $ 924
Jul 25, 8 AM $ 0.000012
+0.00%
$ 12,016 $ 547
Jul 25, 7 AM $ 0.0000132
+0.00%
$ 13,155 $ 354
Jul 25, 1 AM $ 0.0000126
+0.00%
$ 12,615 $ 795
Jul 24, 7 AM $ 0.0000107
+0.00%
$ 10,726 $ 2,171
Jul 24, 6 AM $ 0.0000118
+0.00%
$ 11,791 $ 1,772
Jul 23, 9 PM $ 0.0000104
+0.00%
$ 10,444 $ 2,990
Jul 23, 8 PM $ 0.0000111
+0.00%
$ 11,066 $ 2,787
Jul 23, 6 PM $ 0.0000104
+0.00%
$ 10,364 $ 2,580
Jul 23, 5 PM $ 0.000011
+0.00%
$ 10,996 $ 2,419
Jul 23, 4 PM $ 0.0000115
+0.00%
$ 11,548 $ 2,063
Jul 23, 3 PM $ 0.0000128
+0.00%
$ 12,774 $ 1,873
Jul 23, 1 PM $ 0.0000131
+0.00%
$ 13,098 $ 1,846
Jul 23, 10 AM $ 0.0000131
+0.00%
$ 13,104 $ 1,785
Jul 23, 4 AM $ 0.0000147
+0.00%
$ 14,710 $ 1,910
Jul 23, 3 AM $ 0.0000159
+0.00%
$ 15,871 $ 1,881
Jul 23, 1 AM $ 0.0000157
+14.68%
$ 15,733 $ 1,493
Jul 23, 12 AM $ 0.0000144
+0.00%
$ 14,388 $ 1,200
Jul 22, 10 PM $ 0.0000138
+0.00%
$ 13,774 $ 1,345
Jul 22, 9 PM $ 0.0000129
+0.00%
$ 12,898 $ 1,275
Jul 22, 1 PM $ 0.0000128
+0.00%
$ 12,837 $ 2,375
Jul 22, 11 AM $ 0.0000125
+0.00%
$ 12,451 $ 1,993
Jul 22, 10 AM $ 0.0000113
+0.00%
$ 11,269 $ 1,959
Jul 22, 8 AM $ 0.0000112
+0.00%
$ 11,176 $ 1,877
Jul 22, 7 AM $ 0.0000112
+0.00%
$ 11,167 $ 2,022
Jul 22, 4 AM $ 0.0000104
+0.00%
$ 10,380 $ 2,194
Jul 22, 2 AM $ 0.0000109
+0.00%
$ 10,914 $ 2,520
Jul 21, 11 PM $ 0.0000106
+11.25%
$ 10,550 $ 2,244
Jul 21, 10 PM $ 0.0₅957
+0.00%
$ 9,572 $ 2,490
Jul 21, 8 PM $ 0.0₅961
+0.00%
$ 9,611 $ 2,244
Jul 21, 7 PM $ 0.0000104
+0.00%
$ 10,390 $ 2,357
Jul 21, 2 PM $ 0.0000112
-7.53%
$ 11,188 $ 2,043
Jul 21, 8 AM $ 0.0000109
+0.00%
$ 10,890 $ 1,434