Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2026 $0.0₅67
+0.00%
$-- $70
Jan 31, 2026 $0.0₅895
+0.00%
$-- $916
Jan 27, 2026 $0.0₅865
+0.62%
$8,652 $478
Jan 26, 2026 $0.0₅873
+0.00%
$-- $211
Jan 19, 2026 $0.0₅177
-13.11%
$-- $278
Jan 18, 2026 $0.0₅199
+2.31%
$1,987 $395
Jan 17, 2026 $0.0₅183
+0.00%
$-- $87
Jan 13, 2026 $0.0₅177
+0.00%
$1,767 $104
Jan 12, 2026 $0.0₅14
+0.00%
$-- $59
Jan 10, 2026 $0.0₅136
-7.68%
$-- $342
Jan 9, 2026 $0.0₅146
+1.78%
$-- $237
Jan 8, 2026 $0.0₅127
+1.30%
$-- $71
Jan 7, 2026 $0.0₅127
-2.04%
$1,269 $78
Jan 6, 2026 $0.0₅137
-4.08%
$-- $95
Jan 5, 2026 $0.0₅153
+2.23%
$1,533 $58
Jan 3, 2026 $0.0₆909
+0.00%
$-- $71
Jan 2, 2026 $0.0₆958
+0.00%
$-- $145
Jan 1, 2026 $0.0₆987
-3.09%
$987 $123
Dec 12, 2025 $0.0₅451
+0.00%
$-- $4,717
Dec 11, 2025 $0.0₅476
-17.44%
$4,761 $4,812
Dec 10, 2025 $0.0₅564
-3.84%
$5,643 $5,038
Dec 9, 2025 $0.0₅624
-11.43%
$-- $4,923
Dec 8, 2025 $0.0₅665
-0.36%
$6,652 $5,033
Dec 7, 2025 $0.0₅675
-9.97%
$6,748 $4,139
Dec 6, 2025 $0.0₅741
-14.03%
$7,415 $3,829
Dec 5, 2025 $0.0₅919
+0.27%
$9,194 $3,499
Dec 4, 2025 $0.0₅883
-5.86%
$8,831 $75,172
Dec 3, 2025 $0.0₅969
+11.66%
$9,693 $79,302
Dec 2, 2025 $0.0₅904
+2.95%
$9,040 $62,061
Dec 1, 2025 $0.0₅835
-15.63%
$8,354 $56,679
Nov 30, 2025 $0.0₅911
+5.24%
$9,107 $55,177
Nov 29, 2025 $0.0₅921
+4.94%
$9,234 $46,659
Nov 28, 2025 $0.0₅945
+9.61%
$9,124 $36,990
Nov 27, 2025 $0.0₅974
+4.83%
$9,425 $20,873
Nov 26, 2025 $0.0₅908
+13.14%
$8,868 $10,565
Nov 25, 2025 $0.0₅812
-7.45%
$8,121 $3,486
Nov 24, 2025 $0.0₅832
-0.05%
$8,316 $1,315
Nov 23, 2025 $0.0₅904
+11.72%
$8,279 $5,748
Nov 22, 2025 $0.0₅854
-2.98%
$8,544 $3,725
Nov 21, 2025 $0.0₅805
-7.62%
$8,054 $1,730
Nov 20, 2025 $0.0₅794
-16.01%
$8,557 $655
Nov 19, 2025 $0.0₅816
-7.34%
$8,164 $1,618
Nov 18, 2025 $0.0₅822
+2.98%
$8,904 $767
Nov 17, 2025 $0.0₅797
-2.76%
$7,973 $30,989
Nov 16, 2025 $0.0₅846
+0.24%
$8,296 $25,765
Nov 15, 2025 $0.0₅902
-0.88%
$8,619 $21,045
Nov 14, 2025 $0.0₅885
+5.62%
$8,851 $14,993
Nov 13, 2025 $0.0₅894
-3.31%
$9,045 $4,633
Nov 12, 2025 $0.0₅911
+4.14%
$-- $1,140
Nov 11, 2025 $0.0₅892
-5.52%
$8,921 $4,897