CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.0₅758
+0.00%
$ 7,583 $ 3,956
Dec 7, 1 AM $ 0.0₅75
+0.00%
$ 7,496 $ 3,864
Dec 6, 11 PM $ 0.0₅741
+0.00%
$ 7,415 $ 3,829
Dec 6, 9 PM $ 0.0₅763
+0.00%
$ 7,631 $ 3,905
Dec 6, 2 PM $ 0.0₅819
+0.00%
$ 8,191 $ 4,122
Dec 6, 11 AM $ 0.0₅839
-4.64%
$ 8,392 $ 4,241
Dec 6, 6 AM $ 0.0₅851
+0.46%
$ 8,510 $ 3,905
Dec 6, 5 AM $ 0.0₅862
+0.00%
$ 8,625 $ 3,833
Dec 5, 9 PM $ 0.0₅919
+0.00%
$ 9,194 $ 3,499
Dec 5, 8 PM $ 0.0₅891
-3.33%
$ 8,905 $ 3,298
Dec 5, 5 PM $ 0.0₅928
+4.78%
$ 9,284 $ 2,982
Dec 5, 3 PM $ 0.0₅925
+0.00%
$ 9,251 $ 2,189
Dec 5, 2 PM $ 0.0₅89
-3.12%
$ 8,905 $ 2,015
Dec 5, 11 AM $ 0.0₅931
+1.25%
$ 9,309 $ 1,707
Dec 5, 9 AM $ 0.0₅894
+0.00%
$ 8,938 $ 75,740
Dec 5, 6 AM $ 0.0₅909
+0.00%
$ 9,093 $ 77,051
Dec 5, 3 AM $ 0.0₅901
-1.71%
$ 9,013 $ 76,222
Dec 4, 9 PM $ 0.0₅883
-2.60%
$ 8,831 $ 75,172
Dec 4, 8 PM $ 0.0₅918
+0.00%
$ 9,182 $ 75,153
Dec 4, 4 PM $ 0.0₅907
+0.00%
$ 9,072 $ 75,677
Dec 4, 3 PM $ 0.0₅901
+0.00%
$ 9,008 $ 74,717
Dec 4, 12 PM $ 0.0₅937
+0.00%
$ 9,372 $ 75,758
Dec 4, 10 AM $ 0.0₅907
+0.00%
$ 9,074 $ 75,818
Dec 4, 7 AM $ 0.0₅946
+0.20%
$ 9,458 $ 76,449
Dec 4, 3 AM $ 0.0₅938
+0.00%
$ 9,381 $ 77,403
Dec 3, 8 PM $ 0.0₅969
+0.00%
$ 9,693 $ 79,302
Dec 3, 5 PM $ 0.0₅896
+1.03%
$ 8,963 $ 73,772
Dec 3, 4 PM $ 0.0₅949
+6.65%
$ 9,494 $ 73,085
Dec 3, 3 PM $ 0.0₅953
+0.05%
$ 9,531 $ 72,967
Dec 3, 2 PM $ 0.0₅981
+9.72%
$ 9,585 $ 72,498
Dec 3, 1 PM $ 0.0₅896
-0.45%
$ 8,962 $ 71,874
Dec 3, 12 PM $ 0.0₅956
+7.06%
$ 9,560 $ 71,327
Dec 3, 11 AM $ 0.0₅932
+3.95%
$ 9,324 $ 70,070
Dec 3, 10 AM $ 0.0₅905
-4.54%
$ 9,045 $ 69,126
Dec 3, 9 AM $ 0.0₅931
-2.65%
$ 9,311 $ 69,028
Dec 3, 8 AM $ 0.0₅919
-0.85%
$ 9,191 $ 68,328
Dec 3, 7 AM $ 0.0₅963
+1.11%
$ 9,629 $ 67,847
Dec 3, 6 AM $ 0.0₅917
+4.05%
$ 9,165 $ 67,140
Dec 3, 4 AM $ 0.0₅924
+6.49%
$ 9,244 $ 65,684
Dec 3, 3 AM $ 0.0₅857
-3.92%
$ 8,592 $ 64,263
Dec 3, 2 AM $ 0.0₅929
+9.82%
$ 9,293 $ 63,590
Dec 3, 1 AM $ 0.0₅862
+0.91%
$ 8,616 $ 62,555
Dec 3, 12 AM $ 0.0₅839
-3.32%
$ 8,392 $ 62,111
Dec 2, 9 PM $ 0.0₅904
+5.15%
$ 9,040 $ 62,061
Dec 2, 8 PM $ 0.0₅924
+0.00%
$ 9,238 $ 62,709
Dec 2, 6 PM $ 0.0₅862
+0.80%
$ 8,622 $ 62,122
Dec 2, 12 PM $ 0.0₅881
+7.53%
$ 8,808 $ 60,022
Dec 2, 11 AM $ 0.0₅836
-1.18%
$ 8,363 $ 59,095
Dec 2, 8 AM $ 0.0₅845
-1.84%
$ 8,455 $ 58,617
Dec 2, 6 AM $ 0.0₅861
+0.89%
$ 8,605 $ 58,474