Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.0₅763
+0.00%
$7,633 $216
Sep 10, 1 AM $0.0₅715
+0.00%
$7,146 $1,155
Sep 9, 9 PM $0.0₅737
+0.00%
$7,368 $1,387
Sep 9, 12 PM $0.0₅803
+0.00%
$8,031 $1,882
Sep 9, 10 AM $0.0₅778
-0.31%
$7,781 $2,340
Sep 9, 7 AM $0.0₅729
-0.91%
$7,291 $2,179
Sep 9, 3 AM $0.0₅787
-2.54%
$7,871 $2,235
Sep 9, 2 AM $0.0₅919
+0.00%
$9,186 $2,020
Sep 9, 1 AM $0.0₅808
+0.00%
$8,080 $2,280
Sep 9, 12 AM $0.0₅853
+0.00%
$8,534 $2,228
Sep 8, 10 PM $0.0₅901
-5.87%
$9,006 $2,087
Sep 8, 8 PM $0.0₅953
+0.00%
$9,531 $2,047
Sep 8, 7 PM $0.0₅965
+0.00%
$9,653 $1,683
Sep 8, 1 PM $0.0₅82
+0.00%
$8,198 $2,179
Sep 8, 12 PM $0.0₅858
+0.00%
$8,584 $2,131
Sep 8, 11 AM $0.0₅878
+0.00%
$8,776 $1,769
Sep 8, 10 AM $0.0000103
+0.00%
$10,298 $1,827
Sep 8, 6 AM $0.0000107
+0.00%
$10,699 $2,344
Sep 8, 4 AM $0.0000112
-3.35%
$11,168 $2,271
Sep 8, 3 AM $0.0000112
+0.00%
$11,185 $1,844
Sep 8, 2 AM $0.0000128
-11.74%
$12,811 $1,757
Sep 8, 12 AM $0.0000143
+0.00%
$14,314 $1,776
Sep 7, 4 PM $0.0000147
+20.56%
$14,685 $2,209
Sep 7, 10 AM $0.0000126
-5.47%
$12,637 $2,481
Sep 7, 8 AM $0.0000112
+4.30%
$11,222 $2,264
Sep 7, 5 AM $0.0000105
+0.00%
$10,528 $2,618
Sep 7, 3 AM $0.0000106
+0.00%
$10,577 $2,433
Sep 7, 2 AM $0.0₅95
+0.30%
$9,502 $2,425
Sep 7, 1 AM $0.0₅936
+0.00%
$9,360 $2,304
Sep 6, 10 PM $0.0₅973
+0.00%
$9,728 $2,570
Sep 6, 9 PM $0.0000107
-4.94%
$10,711 $2,534
Sep 6, 6 PM $0.0₅982
+0.00%
$9,817 $2,535
Sep 6, 4 PM $0.0000103
+6.00%
$10,309 $2,388
Sep 6, 1 PM $0.0000102
+5.12%
$10,236 $2,251
Sep 6, 10 AM $0.0000104
+0.00%
$10,365 $2,130
Sep 6, 9 AM $0.0₅987
+0.00%
$9,869 $1,976
Sep 6, 8 AM $0.0000105
+0.00%
$10,508 $1,772
Sep 6, 7 AM $0.0₅966
+0.00%
$9,657 $1,715
Sep 6, 6 AM $0.0₅991
+0.00%
$9,907 $1,358
Sep 6, 4 AM $0.0₅847
+0.00%
$8,470 $1,615
Sep 6, 12 AM $0.0₅871
+0.00%
$8,710 $1,627
Sep 5, 11 PM $0.0₅91
+4.80%
$9,101 $1,828
Sep 5, 10 PM $0.0₅85
+0.00%
$8,497 $1,539
Sep 5, 9 PM $0.0₅76
+4.42%
$7,603 $1,455
Sep 5, 7 PM $0.0₅653
+0.00%
$6,525 $992
Sep 5, 3 PM $0.0₅735
+0.00%
$7,347 $1,129
Sep 5, 1 PM $0.0₅772
+0.00%
$7,718 $1,061
Sep 5, 11 AM $0.0₅797
+0.00%
$7,968 $991
Sep 5, 6 AM $0.0₅771
+0.00%
$7,713 $1,261
Sep 5, 12 AM $0.0₅895
+5.44%
$8,946 $1,236