CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0₅98
-5.76%
$ 9,799 $ 1,241
Jul 21, 3 AM $ 0.0₅979
+0.00%
$ 9,794 $ 1,043
Jul 20, 10 PM $ 0.0000108
+0.00%
$ 10,764 $ 1,399
Jul 20, 7 PM $ 0.0000101
+0.00%
$ 10,073 $ 1,183
Jul 20, 3 AM $ 0.0₅84
-5.95%
$ 8,402 $ 1,957
Jul 20, 1 AM $ 0.0₅954
+0.00%
$ 9,538 $ 1,776
Jul 20, 12 AM $ 0.0₅996
+0.00%
$ 9,956 $ 1,390
Jul 19, 10 PM $ 0.0₅868
+0.00%
$ 8,677 $ 1,558
Jul 19, 7 PM $ 0.0₅864
-3.78%
$ 8,637 $ 1,623
Jul 19, 6 PM $ 0.0₅972
-2.75%
$ 9,716 $ 1,335
Jul 19, 5 PM $ 0.00001
+0.00%
$ 10,032 $ 1,249
Jul 19, 4 PM $ 0.0₅988
+0.00%
$ 9,881 $ 1,059
Jul 19, 3 PM $ 0.0₅912
+0.00%
$ 9,123 $ 1,017
Jul 19, 2 PM $ 0.0₅919
+4.77%
$ 9,193 $ 1,128
Jul 19, 6 AM $ 0.0₅861
+0.00%
$ 8,608 $ 841
Jul 19, 5 AM $ 0.0₅955
+0.00%
$ 9,551 $ 844
Jul 19, 1 AM $ 0.0₅924
+0.00%
$ 9,238 $ 666
Jul 18, 11 PM $ 0.0₅967
+5.97%
$ 9,672 $ 507
Jul 18, 10 PM $ 0.0₅974
+0.00%
$ 9,739 $ 272
Jul 18, 2 PM $ 0.0₅899
+0.00%
$ 8,994 $ 364
Jul 17, 11 PM $ 0.0₅824
+0.00%
$ 8,240 $ 1,729
Jul 17, 10 PM $ 0.0₅828
+0.00%
$ 8,280 $ 1,552
Jul 17, 3 PM $ 0.0₅897
+0.00%
$ 8,974 $ 1,851
Jul 17, 12 PM $ 0.0₅849
+0.00%
$ 8,488 $ 1,841
Jul 17, 11 AM $ 0.0₅871
-2.85%
$ 8,710 $ 1,903
Jul 17, 8 AM $ 0.0₅852
+0.00%
$ 8,516 $ 2,749
Jul 17, 5 AM $ 0.0₅89
+1.16%
$ 8,899 $ 2,757
Jul 17, 4 AM $ 0.0₅958
+0.00%
$ 9,575 $ 2,401
Jul 17, 2 AM $ 0.0₅942
+0.00%
$ 9,418 $ 2,279
Jul 17, 1 AM $ 0.0₅986
+13.14%
$ 9,862 $ 2,010
Jul 17, 12 AM $ 0.0₅879
+0.00%
$ 8,792 $ 1,875
Jul 16, 11 PM $ 0.0₅92
+0.00%
$ 9,202 $ 1,687
Jul 16, 8 PM $ 0.0₅964
+1.80%
$ 9,638 $ 1,984
Jul 16, 3 PM $ 0.0000103
+0.00%
$ 10,341 $ 1,701
Jul 16, 12 PM $ 0.0₅984
+0.00%
$ 9,836 $ 1,542
Jul 16, 11 AM $ 0.0₅934
+0.00%
$ 9,345 $ 1,268
Jul 16, 10 AM $ 0.0₅828
+0.00%
$ 8,277 $ 1,094
Jul 16, 9 AM $ 0.0₅763
+0.00%
$ 7,630 $ 806
Jul 16, 8 AM $ 0.0₅861
+0.00%
$ 8,611 $ 539
Jul 16, 1 AM $ 0.0₅803
+0.00%
$ -- $ 638
Jul 15, 10 PM $ 0.0₅806
+0.00%
$ 8,058 $ 296
Jul 15, 4 PM $ 0.0₅895
+0.60%
$ 8,946 $ 337
Jul 15, 8 AM $ 0.0₅913
+0.00%
$ 9,135 $ 649
Jul 14, 5 PM $ 0.0₅946
+0.00%
$ 9,458 $ 730
Jul 14, 4 PM $ 0.0₅982
+0.00%
$ 9,816 $ 585
Jul 14, 2 PM $ 0.0₅932
+0.00%
$ 9,317 $ 503
Jul 14, 10 AM $ 0.0₅88
+0.00%
$ 8,802 $ 170
Jul 14, 3 AM $ 0.0₅755
+0.00%
$ 7,552 $ 187
Jul 13, 6 AM $ 0.0₅631
+0.00%
$ 6,312 $ 708
Jul 13, 4 AM $ 0.0₅661
+0.00%
$ 6,611 $ 805