Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 PM $0.0₅733
+0.00%
$7,329 $884
Sep 4, 10 AM $0.0₅659
-3.48%
$6,593 $1,076
Sep 4, 8 AM $0.0₅659
+0.00%
$6,588 $894
Sep 4, 7 AM $0.0₅694
+7.89%
$6,939 $740
Sep 4, 6 AM $0.0₅61
+0.00%
$6,097 $905
Sep 4, 1 AM $0.0₅641
+0.00%
$6,408 $1,195
Sep 3, 11 PM $0.0₅61
+0.00%
$6,097 $1,113
Sep 3, 9 PM $0.0₅638
+0.00%
$6,377 $1,046
Sep 3, 8 PM $0.0₅661
+0.00%
$6,606 $994
Sep 3, 3 PM $0.0₅674
+0.00%
$6,743 $1,330
Sep 3, 2 PM $0.0₅641
+0.00%
$6,410 $1,222
Sep 3, 11 AM $0.0₅666
+0.00%
$6,663 $1,201
Sep 3, 7 AM $0.0₅637
-7.68%
$6,371 $1,392
Sep 3, 5 AM $0.0₅72
+0.00%
$7,200 $1,490
Sep 3, 3 AM $0.0₅649
+0.00%
$6,486 $2,223
Sep 3, 2 AM $0.0₅618
+0.00%
$6,184 $2,208
Sep 2, 7 PM $0.0₅591
+0.00%
$5,910 $2,971
Sep 2, 6 PM $0.0₅618
-6.17%
$6,183 $2,927
Sep 2, 3 PM $0.0₅616
+0.00%
$6,165 $2,800
Sep 2, 11 AM $0.0₅638
-6.81%
$6,378 $3,119
Sep 2, 8 AM $0.0₅722
+0.00%
$7,222 $2,826
Sep 2, 7 AM $0.0₅69
+4.57%
$6,900 $2,747
Sep 2, 6 AM $0.0₅674
+0.00%
$6,744 $2,379
Sep 2, 5 AM $0.0₅792
+10.38%
$7,922 $2,233
Sep 2, 3 AM $0.0₅674
-9.00%
$6,742 $1,615
Sep 2, 2 AM $0.0₅766
+0.00%
$7,656 $1,499
Sep 2, 1 AM $0.0₅75
-7.24%
$7,499 $1,346
Sep 2, 12 AM $0.0₅718
+0.00%
$7,181 $961
Sep 1, 10 PM $0.0₅668
-0.35%
$6,684 $1,119
Sep 1, 9 PM $0.0₅648
-6.23%
$6,484 $1,152
Sep 1, 8 PM $0.0₅689
+0.00%
$6,889 $973
Sep 1, 7 PM $0.0₅709
+0.00%
$7,088 $1,165
Sep 1, 4 PM $0.0₅739
+0.00%
$7,395 $1,111
Sep 1, 3 PM $0.0₅762
+0.00%
$7,622 $1,619
Sep 1, 1 PM $0.0₅77
-8.99%
$7,702 $1,942
Sep 1, 12 PM $0.0₅876
+0.00%
$8,761 $1,754
Sep 1, 11 AM $0.0₅851
-3.13%
$8,512 $1,683
Sep 1, 4 AM $0.0₅855
+0.00%
$8,550 $2,507
Sep 1, 3 AM $0.0₅834
+0.00%
$8,339 $2,577
Aug 31, 11 PM $0.0₅829
+0.00%
$8,286 $3,547
Aug 31, 10 PM $0.0₅867
+0.00%
$8,671 $3,481
Aug 31, 9 PM $0.0₅897
+0.36%
$8,968 $3,698
Aug 31, 8 PM $0.0₅932
-7.73%
$9,315 $3,514
Aug 31, 4 PM $0.0000104
-9.11%
$10,441 $3,302
Aug 31, 2 PM $0.0000102
-4.54%
$10,156 $2,968
Aug 31, 12 PM $0.0000122
+0.00%
$12,196 $2,725
Aug 31, 9 AM $0.0000123
+0.00%
$12,282 $3,286
Aug 31, 8 AM $0.0000113
+0.00%
$11,313 $3,029
Aug 31, 7 AM $0.0000129
+0.00%
$12,928 $2,819
Aug 31, 5 AM $0.0000119
+0.00%
$11,869 $2,632