CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0₅661
+0.00%
$ 6,611 $ 805
Jul 13, 2 AM $ 0.0₅678
+0.00%
$ 6,784 $ 624
Jul 12, 8 PM $ 0.0₅593
+0.00%
$ 5,927 $ 565
Jul 12, 6 PM $ 0.0₅63
+0.00%
$ 6,299 $ 591
Jul 12, 6 AM $ 0.0₅552
+0.00%
$ 5,519 $ 1,292
Jul 12, 5 AM $ 0.0₅564
+0.00%
$ 5,642 $ 1,228
Jul 12, 4 AM $ 0.0₅546
+0.00%
$ 5,464 $ 1,123
Jul 11, 11 PM $ 0.0₅555
-5.61%
$ 5,550 $ 1,325
Jul 11, 8 PM $ 0.0₅586
+0.00%
$ -- $ 1,359
Jul 11, 7 PM $ 0.0₅645
+0.00%
$ 6,450 $ 1,325
Jul 11, 2 PM $ 0.0₅627
+0.00%
$ 6,273 $ 1,442
Jul 11, 12 PM $ 0.0₅696
+0.00%
$ 6,962 $ 1,332
Jul 11, 10 AM $ 0.0₅734
+0.00%
$ 7,340 $ 1,122
Jul 11, 9 AM $ 0.0₅66
+0.00%
$ 6,596 $ 1,035
Jul 11, 8 AM $ 0.0₅636
+0.00%
$ 6,359 $ 946
Jul 11, 1 AM $ 0.0₅686
+0.00%
$ 6,863 $ 829
Jul 10, 9 PM $ 0.0₅726
+0.00%
$ 7,259 $ 796
Jul 10, 5 PM $ 0.0₅615
+0.00%
$ 6,152 $ 682
Jul 10, 3 PM $ 0.0₅586
+0.00%
$ 5,865 $ 474
Jul 10, 8 AM $ 0.0₅529
+0.00%
$ 5,294 $ 478
Jul 10, 6 AM $ 0.0₅537
+0.00%
$ 5,372 $ 491
Jul 10, 2 AM $ 0.0₅531
+0.00%
$ 5,307 $ 444
Jul 10, 1 AM $ 0.0₅603
+0.00%
$ 6,025 $ 214
Jul 9, 11 PM $ 0.0₅523
+0.00%
$ 5,227 $ 205
Jul 9, 6 PM $ 0.0₅502
+0.00%
$ 5,020 $ 364
Jul 9, 7 AM $ 0.0₅492
+0.00%
$ 4,923 $ 698
Jul 8, 10 PM $ 0.392
+0.00%
$ 392.39 million $ 42.41 million
Jul 8, 2 PM $ 0.338
+0.00%
$ 338.14 million $ 28.67 million
Jul 8, 8 AM $ 0.38
+0.00%
$ 379.89 million $ 16.63 million
Jul 8, 5 AM $ 0.328
+0.00%
$ 327.76 million $ 8.57 million
Jul 8, 3 AM $ 0.345
+0.00%
$ 344.9 million $ 1.03 million
Jun 26, 5 AM $ 0.15
+0.00%
$ -- $ 14.7 million
Jun 24, 9 PM $ 0.136
-1.68%
$ 135.72 million $ 18.99 million
Jun 24, 8 AM $ 0.137
+0.00%
$ 137.1 million $ 17.43 million
Jun 23, 10 PM $ 0.137
+0.00%
$ 137.48 million $ 11.64 million
Jun 23, 6 PM $ 0.125
+0.00%
$ 125.49 million $ 12.44 million
Jun 20, 9 AM $ 0.096
+0.00%
$ 95.99 million $ 2.44 million
Jun 19, 2 AM $ 0.0977
+0.00%
$ 97.71 million $ 4.53 million
Jun 17, 3 AM $ 0.0721
+0.00%
$ 72.07 million $ 11.41 million
Jun 16, 7 PM $ 0.0752
+0.00%
$ 75.21 million $ 9.34 million
Jun 16, 5 PM $ 0.0859
+0.00%
$ 85.86 million $ 5.93 million
Jun 13, 7 AM $ 0.0421
+0.00%
$ 42.12 million $ 5.47 million
Jun 11, 10 AM $ 0.0384
+0.00%
$ 38.41 million $ 6.08 million
Jun 11, 1 AM $ 0.0393
+0.00%
$ 39.32 million $ 4.97 million
Jun 11, 12 AM $ 0.0349
+0.00%
$ 34.92 million $ 3.54 million
Jun 10, 11 PM $ 0.0401
+0.00%
$ 40.1 million $ 2.22 million
Jun 7, 2 PM $ 0.0239
+0.00%
$ 23.85 million $ 2.62 million
Jun 7, 11 AM $ 0.0282
+0.00%
$ 28.2 million $ 1.24 million
Jun 4, 11 AM $ 0.0198
+0.00%
$ 19.77 million $ 3.74 million
Jun 3, 10 PM $ 0.0176
+0.00%
$ 17.64 million $ 4.21 million