CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0₅886
+0.00%
$ 8,859 $ 58,396
Dec 2, 2 AM $ 0.0₅886
+0.00%
$ 8,859 $ 57,906
Dec 2, 12 AM $ 0.0₅815
-7.14%
$ 8,154 $ 56,409
Dec 1, 9 PM $ 0.0₅835
+0.00%
$ 8,354 $ 56,679
Dec 1, 7 PM $ 0.0₅938
+0.00%
$ 9,385 $ 56,190
Dec 1, 6 PM $ 0.0₅854
+0.00%
$ 8,542 $ 56,422
Dec 1, 5 PM $ 0.0₅833
-0.18%
$ 8,332 $ 56,514
Dec 1, 4 PM $ 0.0₅859
+0.00%
$ 8,593 $ 56,569
Dec 1, 11 AM $ 0.0₅866
+0.00%
$ 8,661 $ 56,303
Dec 1, 10 AM $ 0.0₅833
-6.17%
$ 8,331 $ 55,999
Dec 1, 9 AM $ 0.0₅887
+0.07%
$ 8,870 $ 56,123
Dec 1, 8 AM $ 0.0₅912
+1.51%
$ 9,117 $ 56,348
Dec 1, 7 AM $ 0.0₅847
+0.00%
$ 8,466 $ 55,465
Dec 1, 6 AM $ 0.0₅9
+2.12%
$ 9,000 $ 54,655
Dec 1, 5 AM $ 0.0₅905
+6.73%
$ 9,045 $ 55,128
Dec 1, 4 AM $ 0.0₅856
-2.92%
$ 8,562 $ 54,475
Dec 1, 2 AM $ 0.0₅9
-7.67%
$ 9,002 $ 54,924
Dec 1, 1 AM $ 0.00001
+1.21%
$ 10,022 $ 54,497
Nov 30, 8 PM $ 0.0₅911
+0.17%
$ 9,107 $ 55,177
Nov 30, 7 PM $ 0.0₅984
+9.95%
$ 9,841 $ 54,871
Nov 30, 6 PM $ 0.0₅893
+0.00%
$ 8,931 $ 54,155
Nov 30, 5 PM $ 0.0₅876
+1.17%
$ 8,765 $ 54,164
Nov 30, 4 PM $ 0.0₅877
+1.46%
$ 8,770 $ 53,114
Nov 30, 3 PM $ 0.0₅887
+0.32%
$ 8,867 $ 52,835
Nov 30, 2 PM $ 0.0₅869
+0.00%
$ 8,694 $ 52,090
Nov 30, 1 PM $ 0.0₅885
+0.00%
$ 8,849 $ 52,838
Nov 30, 12 PM $ 0.0₅866
+0.00%
$ 8,662 $ 52,363
Nov 30, 11 AM $ 0.0₅861
-7.53%
$ 8,606 $ 52,343
Nov 30, 10 AM $ 0.0₅861
-1.08%
$ 8,606 $ 52,113
Nov 30, 9 AM $ 0.0₅905
-6.86%
$ 9,051 $ 52,189
Nov 30, 7 AM $ 0.0₅872
+0.00%
$ 8,716 $ 50,893
Nov 30, 6 AM $ 0.0₅954
+5.41%
$ 9,544 $ 50,004
Nov 30, 5 AM $ 0.0₅853
+0.00%
$ 8,528 $ 49,054
Nov 30, 4 AM $ 0.0₅899
+7.71%
$ 8,989 $ 49,176
Nov 30, 3 AM $ 0.0₅892
+3.05%
$ 8,924 $ 47,815
Nov 30, 2 AM $ 0.0₅908
+5.61%
$ 9,082 $ 48,809
Nov 30, 1 AM $ 0.0₅883
+0.00%
$ 8,832 $ 48,247
Nov 30, 12 AM $ 0.0₅91
+5.19%
$ 9,103 $ 48,463
Nov 29, 11 PM $ 0.0₅923
+6.22%
$ 9,234 $ 48,000
Nov 29, 10 PM $ 0.0₅921
+0.00%
$ 9,209 $ 46,659
Nov 29, 8 PM $ 0.0₅867
+2.23%
$ 8,666 $ 45,926
Nov 29, 7 PM $ 0.0₅886
-2.55%
$ 8,857 $ 45,012
Nov 29, 6 PM $ 0.0₅864
-0.56%
$ 8,641 $ 45,164
Nov 29, 5 PM $ 0.0₅895
+3.22%
$ 8,955 $ 44,831
Nov 29, 4 PM $ 0.0₅906
+0.00%
$ 9,057 $ 44,009
Nov 29, 3 PM $ 0.0₅86
-0.09%
$ 8,598 $ 43,593
Nov 29, 2 PM $ 0.0₅884
+1.97%
$ 8,837 $ 43,199
Nov 29, 1 PM $ 0.0₅883
-21.52%
$ 8,827 $ 43,371
Nov 29, 12 PM $ 0.0000108
+14.85%
$ 10,827 $ 42,047
Nov 29, 11 AM $ 0.0₅972
+0.59%
$ 9,723 $ 41,150