CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.022
+0.00%
$ 21.97 million $ 3.91 million
Jun 3, 6 AM $ 0.0195
+0.00%
$ 19.49 million $ 1.81 million
May 31, 2 PM $ 0.0223
+0.00%
$ 22.32 million $ 820,729
May 28, 4 PM $ 0.0152
+0.00%
$ 15.24 million $ 775,699
May 22, 2 PM $ 0.00725
+0.00%
$ 7.25 million $ 642,372
May 20, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 525,117
May 19, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 1.39 million
May 19, 2 AM $ 0.0057
-11.50%
$ 5.7 million $ 814,335
May 17, 1 PM $ 0.00467
+0.00%
$ 4.67 million $ 690,258
May 17, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 1.13 million
May 16, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.24 million
May 16, 2 AM $ 0.00403
-21.34%
$ 4.03 million $ 1.21 million
May 16, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 880,700
May 15, 1 PM $ 0.00429
+11.54%
$ 4.29 million $ 468,830
May 14, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 189,574
May 14, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 113,534
May 11, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 370,201
May 11, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 425,113
May 9, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 285,095
May 7, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 185,268
May 4, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 150,814
May 3, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 221,047
May 3, 8 AM $ 0.000979
+0.00%
$ 978,519 $ 121,163
May 2, 7 PM $ 0.000928
+0.00%
$ 928,233 $ 72,220
May 2, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 73,181
Apr 29, 4 PM $ 0.000685
+0.00%
$ 685,461 $ 97,333
Apr 29, 3 PM $ 0.000701
+0.00%
$ 700,619 $ 94,269
Apr 29, 2 PM $ 0.000645
+0.00%
$ 644,766 $ 78,777
Apr 29, 2 AM $ 0.00063
+0.00%
$ 630,009 $ 74,740
Apr 29, 1 AM $ 0.000622
+0.00%
$ 621,534 $ 80,710
Apr 28, 6 PM $ 0.000675
+7.28%
$ 674,754 $ 70,167
Apr 28, 6 AM $ 0.000652
+0.00%
$ 651,668 $ 59,622
Apr 28, 3 AM $ 0.000655
+0.00%
$ 654,661 $ 89,652
Apr 27, 10 AM $ 0.000787
+0.00%
$ 786,660 $ 186,541
Apr 27, 4 AM $ 0.000712
+0.00%
$ 712,108 $ 171,151
Apr 27, 3 AM $ 0.000739
+0.00%
$ 739,163 $ 169,814
Apr 26, 8 PM $ 0.000705
+0.00%
$ 705,074 $ 161,226
Apr 26, 7 PM $ 0.000844
+0.00%
$ 844,026 $ 125,143
Apr 26, 2 PM $ 0.0007
+2.54%
$ 700,375 $ 96,401
Apr 25, 2 PM $ 0.000616
+10.17%
$ 616,345 $ 57,295
Apr 22, 2 AM $ 0.00038
+0.00%
$ 380,358 $ 13,430
Apr 20, 3 PM $ 0.000297
+0.00%
$ 297,148 $ 13,500
Apr 20, 6 AM $ 0.000307
+0.00%
$ 306,781 $ 6,337
Apr 17, 9 PM $ 0.000268
+0.00%
$ 267,841 $ 20,911
Apr 15, 11 AM $ 0.000192
+0.00%
$ 191,847 $ 20,255
Apr 14, 7 AM $ 0.000204
+0.00%
$ 203,873 $ 37,021
Apr 13, 2 PM $ 0.000181
+0.00%
$ 181,167 $ 28,081
Apr 13, 1 PM $ 0.000199
+2.10%
$ 199,246 $ 20,916
Apr 10, 10 AM $ 0.000154
+0.00%
$ 153,613 $ 40,146
Apr 10, 8 AM $ 0.000179
+11.46%
$ 178,948 $ 33,041