CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅972
+0.59%
$ 9,723 $ 41,150
Nov 29, 10 AM $ 0.0₅932
+0.65%
$ 9,317 $ 40,532
Nov 29, 9 AM $ 0.0₅868
+0.00%
$ 8,683 $ 39,775
Nov 29, 8 AM $ 0.0₅895
+2.50%
$ 8,949 $ 39,821
Nov 29, 7 AM $ 0.0₅916
-0.73%
$ 9,158 $ 39,290
Nov 29, 6 AM $ 0.0₅876
-1.16%
$ 8,758 $ 39,272
Nov 29, 5 AM $ 0.0₅904
+4.68%
$ 9,035 $ 38,519
Nov 29, 4 AM $ 0.0₅954
+0.00%
$ 9,538 $ 37,816
Nov 29, 3 AM $ 0.0₅882
+2.05%
$ 8,817 $ 37,462
Nov 29, 2 AM $ 0.0₅903
+5.07%
$ 9,026 $ 37,195
Nov 29, 1 AM $ 0.0₅891
-4.43%
$ 8,907 $ 36,598
Nov 29, 12 AM $ 0.0₅902
+2.84%
$ 9,024 $ 37,229
Nov 28, 11 PM $ 0.0₅912
+2.14%
$ 9,124 $ 37,033
Nov 28, 10 PM $ 0.0₅945
+7.06%
$ 9,452 $ 36,990
Nov 28, 9 PM $ 0.0₅906
-0.76%
$ 9,063 $ 36,510
Nov 28, 8 PM $ 0.0₅944
-7.45%
$ 9,438 $ 35,924
Nov 28, 7 PM $ 0.0₅992
-6.17%
$ 9,918 $ 35,453
Nov 28, 6 PM $ 0.0000109
+2.49%
$ 10,873 $ 34,647
Nov 28, 5 PM $ 0.0000102
-5.16%
$ 10,211 $ 33,726
Nov 28, 4 PM $ 0.000011
+0.18%
$ 11,030 $ 32,396
Nov 28, 3 PM $ 0.0000103
+9.85%
$ 10,256 $ 31,676
Nov 28, 2 PM $ 0.0₅862
-4.52%
$ 8,618 $ 30,426
Nov 28, 1 PM $ 0.0₅862
-9.93%
$ 8,616 $ 30,125
Nov 28, 12 PM $ 0.0₅871
-15.15%
$ 8,710 $ 29,219
Nov 28, 11 AM $ 0.0000109
+20.31%
$ 10,851 $ 28,569
Nov 28, 10 AM $ 0.0₅964
-4.82%
$ 9,641 $ 27,751
Nov 28, 9 AM $ 0.0000108
-0.58%
$ 11,415 $ 27,350
Nov 28, 8 AM $ 0.0000111
+17.57%
$ 11,106 $ 27,344
Nov 28, 7 AM $ 0.0₅931
+7.75%
$ 9,305 $ 26,808
Nov 28, 6 AM $ 0.0₅878
-3.43%
$ 8,782 $ 26,340
Nov 28, 5 AM $ 0.0₅923
+1.64%
$ 9,230 $ 25,989
Nov 28, 4 AM $ 0.0₅882
-14.33%
$ 8,823 $ 25,466
Nov 28, 3 AM $ 0.0000106
-5.10%
$ 10,650 $ 24,997
Nov 28, 2 AM $ 0.0000107
+14.97%
$ 10,733 $ 24,102
Nov 28, 1 AM $ 0.0₅922
-8.02%
$ 9,218 $ 23,341
Nov 28, 12 AM $ 0.0₅955
+10.71%
$ 9,547 $ 22,186
Nov 27, 11 PM $ 0.0₅942
+6.34%
$ 9,425 $ 21,507
Nov 27, 10 PM $ 0.0₅974
+1.30%
$ 9,738 $ 20,873
Nov 27, 9 PM $ 0.0000101
+16.10%
$ 10,122 $ 21,068
Nov 27, 8 PM $ 0.0₅911
+4.96%
$ 9,114 $ 20,148
Nov 27, 7 PM $ 0.0₅891
+0.96%
$ 8,906 $ 19,862
Nov 27, 5 PM $ 0.0₅906
+5.46%
$ 9,063 $ 18,706
Nov 27, 4 PM $ 0.0₅919
+8.20%
$ 9,185 $ 17,973
Nov 27, 3 PM $ 0.0₅872
-7.86%
$ 8,719 $ 17,129
Nov 27, 2 PM $ 0.0₅901
+0.87%
$ 9,013 $ 16,645
Nov 27, 1 PM $ 0.0₅848
+0.00%
$ 8,476 $ 16,144
Nov 27, 11 AM $ 0.0₅903
-5.00%
$ 9,030 $ 15,713
Nov 27, 10 AM $ 0.0₅997
+11.55%
$ 9,973 $ 15,597
Nov 27, 7 AM $ 0.0₅909
-4.03%
$ 9,087 $ 14,986
Nov 27, 6 AM $ 0.0₅95
+6.77%
$ 9,503 $ 14,552