Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.0000119
+0.00%
$11,869 $2,632
Aug 31, 4 AM $0.0000127
+0.00%
$12,671 $2,543
Aug 31, 2 AM $0.0000131
+14.44%
$13,126 $2,204
Aug 31, 12 AM $0.0₅944
-5.06%
$9,445 $1,870
Aug 30, 9 PM $0.0000105
+0.00%
$10,475 $1,943
Aug 30, 7 PM $0.0₅962
+0.00%
$9,621 $2,330
Aug 30, 6 PM $0.0₅97
+9.15%
$9,699 $2,130
Aug 30, 3 PM $0.0₅881
+0.00%
$8,806 $2,444
Aug 30, 1 PM $0.0₅915
+4.17%
$9,155 $2,849
Aug 30, 11 AM $0.0₅867
-7.80%
$8,674 $2,686
Aug 30, 10 AM $0.0₅893
+0.00%
$8,926 $2,186
Aug 30, 9 AM $0.0000102
+0.00%
$10,157 $2,412
Aug 30, 2 AM $0.0₅974
-0.43%
$9,739 $4,573
Aug 29, 11 PM $0.0₅872
-7.69%
$8,723 $4,657
Aug 29, 9 PM $0.0000103
+0.00%
$10,286 $4,205
Aug 29, 5 PM $0.0₅87
-3.07%
$8,700 $4,137
Aug 29, 4 PM $0.0₅948
+3.90%
$9,479 $3,933
Aug 29, 3 PM $0.0₅94
+0.00%
$9,396 $3,775
Aug 29, 2 PM $0.0₅968
+0.00%
$9,682 $3,286
Aug 29, 1 PM $0.0000118
+0.00%
$11,804 $3,428
Aug 29, 10 AM $0.0000124
+0.00%
$12,421 $3,282
Aug 29, 8 AM $0.0000109
+0.00%
$10,923 $3,271
Aug 29, 6 AM $0.000011
-2.09%
$10,954 $3,127
Aug 29, 5 AM $0.0₅934
+0.00%
$9,344 $2,142
Aug 29, 4 AM $0.0₅852
+18.94%
$8,517 $1,778
Aug 29, 3 AM $0.0₅748
-5.81%
$7,477 $1,645
Aug 29, 2 AM $0.0₅753
+0.00%
$7,530 $1,421
Aug 29, 1 AM $0.0₅719
+0.00%
$7,194 $1,314
Aug 29, 12 AM $0.0₅758
-3.38%
$7,584 $1,972
Aug 28, 9 PM $0.0₅877
+0.00%
$8,775 $1,665
Aug 28, 2 PM $0.0₅842
+6.03%
$8,424 $1,785
Aug 28, 1 PM $0.0₅821
-2.10%
$8,215 $1,707
Aug 28, 11 AM $0.0₅823
+0.00%
$8,225 $2,161
Aug 28, 10 AM $0.0₅791
+0.00%
$7,907 $2,946
Aug 28, 8 AM $0.0₅834
+0.00%
$8,340 $2,880
Aug 28, 7 AM $0.0₅864
+0.00%
$8,641 $2,805
Aug 28, 3 AM $0.0₅834
-3.48%
$8,336 $2,792
Aug 28, 2 AM $0.0₅887
+5.06%
$8,867 $2,694
Aug 28, 1 AM $0.0₅85
+0.00%
$8,496 $2,335
Aug 28, 12 AM $0.0₅996
+0.00%
$9,955 $2,211
Aug 27, 11 PM $0.0₅846
+0.00%
$8,458 $2,140
Aug 27, 8 PM $0.0₅874
+0.00%
$8,744 $2,334
Aug 27, 7 PM $0.0₅845
+0.00%
$8,446 $2,388
Aug 27, 6 PM $0.0₅845
+0.00%
$8,448 $2,657
Aug 27, 2 PM $0.000109
+0.00%
$108,942 $44,286
Aug 27, 1 PM $0.000108
+0.00%
$108,130 $43,052
Aug 27, 12 PM $0.000103
-13.35%
$103,381 $39,745
Aug 27, 10 AM $0.00013
+1.89%
$129,996 $34,059
Aug 27, 4 AM $0.000112
+0.00%
$-- $31,503
Aug 27, 2 AM $0.000116
+0.00%
$115,597 $36,386