CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0₅95
+6.77%
$ 9,503 $ 14,552
Nov 27, 5 AM $ 0.0₅883
+2.98%
$ 8,828 $ 13,963
Nov 27, 4 AM $ 0.0₅938
+0.00%
$ 9,376 $ 13,184
Nov 27, 3 AM $ 0.0₅851
-5.61%
$ 8,514 $ 12,941
Nov 27, 2 AM $ 0.0₅854
+0.00%
$ 8,544 $ 12,602
Nov 27, 1 AM $ 0.0₅856
-9.03%
$ 8,564 $ 12,558
Nov 27, 12 AM $ 0.0₅853
-8.13%
$ 8,533 $ 11,838
Nov 26, 11 PM $ 0.0₅887
+0.17%
$ 8,868 $ 11,099
Nov 26, 10 PM $ 0.0₅908
+0.12%
$ 9,081 $ 10,565
Nov 26, 9 PM $ 0.0₅857
-2.68%
$ 8,565 $ 9,894
Nov 26, 8 PM $ 0.0₅849
-3.93%
$ 8,494 $ 9,380
Nov 26, 7 PM $ 0.0₅832
+0.00%
$ 8,317 $ 8,624
Nov 26, 6 PM $ 0.0₅872
+0.99%
$ 8,723 $ 8,380
Nov 26, 4 PM $ 0.0₅802
-6.31%
$ 8,024 $ 7,452
Nov 26, 3 PM $ 0.0₅828
-8.34%
$ 8,278 $ 7,216
Nov 26, 12 PM $ 0.0₅794
+4.44%
$ 7,944 $ 6,314
Nov 26, 11 AM $ 0.0₅798
-5.01%
$ 7,977 $ 6,104
Nov 26, 10 AM $ 0.0₅779
+0.00%
$ 7,788 $ 5,825
Nov 26, 9 AM $ 0.0₅803
-10.71%
$ 8,028 $ 5,688
Nov 26, 8 AM $ 0.0₅791
+3.38%
$ 7,911 $ 4,971
Nov 26, 7 AM $ 0.0₅77
+0.00%
$ 7,697 $ 4,783
Nov 26, 6 AM $ 0.0₅758
+0.00%
$ 7,577 $ 4,671
Nov 26, 5 AM $ 0.0₅748
-2.99%
$ 7,481 $ 4,565
Nov 26, 2 AM $ 0.0₅761
+0.00%
$ 7,612 $ 4,227
Nov 26, 1 AM $ 0.0₅803
+0.00%
$ 8,026 $ 3,890
Nov 25, 7 PM $ 0.0₅812
+0.00%
$ 8,121 $ 3,486
Nov 25, 3 PM $ 0.0₅817
-5.25%
$ 8,166 $ 3,262
Nov 25, 12 PM $ 0.0₅831
+0.00%
$ 8,315 $ 2,935
Nov 25, 9 AM $ 0.0₅851
-0.80%
$ 8,515 $ 2,697
Nov 25, 8 AM $ 0.0₅828
+0.00%
$ 8,285 $ 2,478
Nov 25, 6 AM $ 0.0₅826
-2.23%
$ 8,259 $ 2,383
Nov 25, 4 AM $ 0.0₅873
+0.00%
$ 8,734 $ 1,976
Nov 25, 1 AM $ 0.0₅832
+0.00%
$ -- $ 1,791
Nov 25, 12 AM $ 0.0₅832
-5.20%
$ 8,318 $ 1,777
Nov 24, 10 PM $ 0.0₅832
-4.25%
$ 8,316 $ 1,315
Nov 24, 9 PM $ 0.0₅815
-1.84%
$ 8,154 $ 1,047
Nov 24, 4 PM $ 0.0₅832
+0.00%
$ 8,321 $ 743
Nov 23, 11 PM $ 0.0₅828
+0.00%
$ 8,279 $ 6,033
Nov 23, 2 PM $ 0.0₅904
+14.01%
$ 9,042 $ 5,748
Nov 23, 1 PM $ 0.0₅855
+7.20%
$ 8,552 $ 4,587
Nov 23, 12 PM $ 0.0₅833
+0.00%
$ 8,326 $ 4,303
Nov 23, 11 AM $ 0.0₅815
+0.71%
$ 8,151 $ 4,111
Nov 22, 10 PM $ 0.0₅854
+8.86%
$ 8,544 $ 3,725
Nov 22, 9 PM $ 0.0₅827
+5.54%
$ 8,270 $ 3,397
Nov 22, 8 PM $ 0.0₅797
+0.00%
$ 7,966 $ 3,111
Nov 22, 4 PM $ 0.0₅838
+0.00%
$ 8,381 $ 2,889
Nov 22, 6 AM $ 0.0₅881
+0.00%
$ 8,807 $ 2,272
Nov 21, 5 PM $ 0.0₅805
+0.00%
$ 8,054 $ 1,730
Nov 21, 3 AM $ 0.0₅872
+0.00%
$ 8,718 $ 1,323
Nov 20, 11 PM $ 0.0₅856
+0.00%
$ 8,557 $ 851