Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.000112
+0.00%
$111,603 $40,842
Aug 27, 12 AM $0.000111
+0.00%
$110,506 $38,432
Aug 26, 11 PM $0.0000986
+0.00%
$98,581 $38,084
Aug 26, 10 PM $0.0000969
+0.00%
$96,923 $37,205
Aug 26, 8 PM $0.000107
+0.00%
$107,426 $36,674
Aug 26, 7 PM $0.000111
-1.22%
$110,565 $37,669
Aug 26, 6 PM $0.000126
+0.00%
$126,274 $30,467
Aug 26, 5 PM $0.000137
+17.01%
$136,648 $26,342
Aug 26, 4 PM $0.000122
+0.00%
$121,963 $23,930
Aug 26, 3 PM $0.000118
+0.00%
$117,747 $29,157
Aug 26, 1 PM $0.00011
+0.00%
$109,821 $29,621
Aug 26, 10 AM $0.000106
+0.00%
$105,778 $32,725
Aug 26, 7 AM $0.000112
+0.00%
$111,651 $33,149
Aug 26, 6 AM $0.000119
+0.00%
$119,056 $31,432
Aug 26, 4 AM $0.000125
+0.00%
$125,168 $29,311
Aug 26, 3 AM $0.000133
+0.00%
$132,722 $28,720
Aug 26, 2 AM $0.000127
+8.29%
$127,291 $28,066
Aug 26, 1 AM $0.000104
+5.60%
$104,323 $20,549
Aug 25, 11 PM $0.0000988
-3.58%
$98,796 $22,156
Aug 25, 8 PM $0.0000952
+0.00%
$95,218 $25,283
Aug 25, 4 PM $0.0001
+0.00%
$100,198 $26,639
Aug 25, 3 PM $0.000106
-9.37%
$105,818 $23,915
Aug 25, 2 PM $0.000106
+0.00%
$105,509 $20,380
Aug 25, 1 PM $0.000101
+0.00%
$100,850 $15,841
Aug 25, 10 AM $0.000122
+0.00%
$121,508 $18,916
Aug 25, 7 AM $0.000125
+0.00%
$124,501 $34,724
Aug 25, 4 AM $0.000129
+0.00%
$128,756 $38,780
Aug 25, 1 AM $0.000135
+0.00%
$134,764 $36,754
Aug 25, 12 AM $0.00015
+0.00%
$149,801 $45,441
Aug 24, 11 PM $0.000151
+0.00%
$150,526 $45,719
Aug 24, 10 PM $0.000151
-3.24%
$151,196 $44,636
Aug 24, 8 PM $0.000163
+6.16%
$162,643 $47,500
Aug 24, 7 PM $0.000166
+0.00%
$165,738 $45,805
Aug 24, 6 PM $0.000171
+0.00%
$171,079 $44,629
Aug 24, 5 PM $0.000164
+0.00%
$164,118 $43,609
Aug 24, 1 PM $0.000171
+0.00%
$171,149 $51,536
Aug 24, 10 AM $0.000192
+0.00%
$-- $50,545
Aug 24, 9 AM $0.000179
-3.00%
$178,503 $49,749
Aug 24, 8 AM $0.000162
+12.69%
$162,212 $42,581
Aug 24, 7 AM $0.00014
+0.00%
$139,784 $36,819
Aug 24, 6 AM $0.000145
-2.79%
$144,612 $36,988
Aug 24, 4 AM $0.000139
+0.00%
$138,507 $52,963
Aug 24, 3 AM $0.000146
+0.00%
$146,434 $53,229
Aug 24, 1 AM $0.00015
-14.75%
$150,352 $50,779
Aug 23, 9 PM $0.000154
+0.00%
$153,603 $47,647
Aug 23, 8 PM $0.000124
+5.95%
$124,468 $49,028
Aug 23, 5 PM $0.000117
+0.00%
$117,496 $47,576
Aug 23, 4 PM $0.000116
-0.30%
$115,656 $47,963
Aug 23, 2 PM $0.000137
-15.72%
$137,391 $51,599
Aug 23, 1 PM $0.000159
-0.48%
$158,571 $50,726