CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.000154
+0.00%
$ 153,773 $ 20,761
Apr 9, 11 PM $ 0.000158
+0.00%
$ 158,096 $ 19,670
Apr 8, 10 AM $ 0.000158
+0.00%
$ 157,768 $ 11,916
Apr 7, 3 PM $ 0.000125
+0.00%
$ 124,687 $ 21,318
Apr 6, 8 PM $ 0.000124
+0.00%
$ 124,483 $ 13,656
Apr 4, 5 AM $ 0.000073
+13.43%
$ 72,975 $ 5,620
Mar 31, 8 PM $ 0.0000396
+0.00%
$ 39,622 $ 6,567
Mar 31, 7 PM $ 0.000043
+0.00%
$ 42,961 $ 6,064
Mar 30, 7 PM $ 0.0000455
+0.00%
$ 45,547 $ 5,818
Mar 30, 6 PM $ 0.0000487
+0.00%
$ 48,688 $ 5,121
Mar 30, 1 PM $ 0.0000338
+0.00%
$ 33,759 $ 1,467
Mar 26, 8 AM $ 0.0000331
+0.00%
$ 33,058 $ 512
Mar 24, 3 PM $ 0.0000337
+0.00%
$ 33,663 $ 476
Mar 23, 5 AM $ 0.0000336
+0.00%
$ 33,648 $ 14,138
Mar 23, 2 AM $ 0.0000365
-10.84%
$ 36,505 $ 13,158
Mar 23, 1 AM $ 0.0000427
-4.36%
$ 42,703 $ 11,377
Mar 23, 12 AM $ 0.0000426
+5.81%
$ 42,640 $ 10,773
Mar 22, 10 PM $ 0.000042
+0.00%
$ 41,973 $ 6,775
Mar 22, 9 PM $ 0.0000373
+8.75%
$ 37,338 $ 5,419
Mar 22, 12 PM $ 0.0000347
+0.00%
$ 34,688 $ 3,454
Mar 22, 6 AM $ 0.0000386
+0.00%
$ 38,590 $ 2,077
Mar 22, 12 AM $ 0.0000333
+0.00%
$ 33,268 $ 5,980
Mar 21, 7 PM $ 0.0000323
+0.00%
$ 32,292 $ 9,085
Mar 21, 6 PM $ 0.0000313
+0.00%
$ 31,289 $ 10,784
Mar 21, 6 AM $ 0.0000319
+0.00%
$ 31,869 $ 12,020
Mar 21, 3 AM $ 0.0000398
+27.16%
$ 39,809 $ 9,336
Mar 20, 7 PM $ 0.0000297
+0.00%
$ -- $ 2,976
Mar 20, 6 PM $ 0.00003
+0.00%
$ 30,010 $ 2,812
Mar 20, 12 PM $ 0.000034
+0.00%
$ 33,953 $ 2,440
Mar 19, 11 PM $ 0.0000324
+0.00%
$ 32,450 $ 5,082
Mar 19, 6 PM $ 0.0000322
+0.00%
$ 32,245 $ 6,141
Mar 19, 1 AM $ 0.0000394
+0.00%
$ 39,388 $ 7,174
Mar 18, 7 PM $ 0.0000382
+0.00%
$ 38,200 $ 6,919
Mar 18, 12 PM $ 0.0000377
+0.00%
$ -- $ 5,940
Mar 18, 6 AM $ 0.0000369
+0.00%
$ 36,938 $ 4,807
Mar 18, 5 AM $ 0.0000421
+2.57%
$ 41,015 $ 3,159
Mar 16, 1 AM $ 0.0000383
-4.35%
$ 38,267 $ 8,546
Mar 14, 2 PM $ 0.0000367
+0.00%
$ 36,705 $ 4,816
Mar 14, 2 AM $ 0.0000357
+0.00%
$ 35,694 $ 1,101
Mar 12, 3 AM $ 0.0000424
+0.00%
$ 42,414 $ 12,107
Mar 11, 5 PM $ 0.0000336
-1.51%
$ 33,621 $ 9,122
Mar 11, 4 PM $ 0.0000325
-2.40%
$ 32,539 $ 7,586
Mar 11, 3 PM $ 0.0000322
+0.00%
$ 32,186 $ 6,885
Mar 11, 12 PM $ 0.0000318
+1.21%
$ 31,825 $ 5,451
Mar 11, 11 AM $ 0.0000327
+0.00%
$ 32,677 $ 4,927
Mar 11, 10 AM $ 0.0000317
-3.75%
$ 31,713 $ 4,564
Mar 11, 9 AM $ 0.0000314
-5.36%
$ 31,412 $ 2,709
Mar 11, 6 AM $ 0.0000307
+0.00%
$ 30,734 $ 1,046
Mar 11, 5 AM $ 0.0000297
+0.00%
$ 29,689 $ 822
Mar 10, 10 PM $ 0.0000253
-0.81%
$ 25,346 $ 4,515