CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0₅856
+0.00%
$ 8,557 $ 851
Nov 20, 10 PM $ 0.0₅794
+1.62%
$ 7,945 $ 655
Nov 20, 9 PM $ 0.0₅825
+0.00%
$ 8,255 $ 435
Nov 20, 11 AM $ 0.0₅849
-1.08%
$ 8,485 $ 180
Nov 20, 2 AM $ 0.0₅838
+0.00%
$ 8,376 $ 2,936
Nov 20, 1 AM $ 0.0₅845
-10.72%
$ 8,446 $ 2,883
Nov 19, 8 PM $ 0.0₅816
+3.33%
$ 8,164 $ 1,618
Nov 19, 7 PM $ 0.0₅816
+0.00%
$ 8,162 $ 1,469
Nov 19, 6 PM $ 0.0₅8
+1.55%
$ 8,001 $ 1,356
Nov 19, 5 PM $ 0.0₅86
+2.72%
$ 8,596 $ 1,133
Nov 19, 12 PM $ 0.0₅816
+0.82%
$ 8,163 $ 722
Nov 19, 11 AM $ 0.0₅821
+1.21%
$ 8,212 $ 242
Nov 19, 10 AM $ 0.0₅817
+0.00%
$ 8,173 $ 175
Nov 19, 6 AM $ 0.0₅824
+0.00%
$ 8,244 $ 1,716
Nov 19, 5 AM $ 0.0₅856
+0.00%
$ 8,560 $ 1,595
Nov 19, 3 AM $ 0.0₅831
+0.00%
$ 8,311 $ 1,449
Nov 19, 1 AM $ 0.0₅833
+0.00%
$ 8,334 $ 1,366
Nov 19, 12 AM $ 0.0₅881
+0.00%
$ 8,811 $ 1,159
Nov 18, 11 PM $ 0.0₅89
+5.27%
$ 8,904 $ 1,129
Nov 18, 10 PM $ 0.0₅822
-3.16%
$ 8,225 $ 767
Nov 18, 6 AM $ 0.0₅851
+0.00%
$ 8,509 $ 32,893
Nov 18, 5 AM $ 0.0₅893
+10.01%
$ 8,933 $ 32,518
Nov 18, 4 AM $ 0.0₅897
+0.00%
$ 8,970 $ 32,426
Nov 18, 3 AM $ 0.0₅833
-1.25%
$ 8,325 $ 31,968
Nov 18, 2 AM $ 0.0₅819
-0.07%
$ 8,194 $ 31,807
Nov 18, 1 AM $ 0.0₅808
+0.00%
$ 8,076 $ 31,755
Nov 18, 12 AM $ 0.0₅792
-0.90%
$ 7,915 $ 31,564
Nov 17, 11 PM $ 0.0₅797
-5.86%
$ 7,973 $ 30,989
Nov 17, 10 PM $ 0.0₅792
-9.39%
$ 7,923 $ 30,887
Nov 17, 7 PM $ 0.0₅848
+0.00%
$ 8,485 $ 30,414
Nov 17, 5 PM $ 0.0₅832
+0.00%
$ 8,322 $ 30,943
Nov 17, 4 PM $ 0.0₅893
-9.49%
$ 8,927 $ 30,757
Nov 17, 3 PM $ 0.0₅949
+11.92%
$ 9,491 $ 30,856
Nov 17, 1 PM $ 0.0₅855
+0.00%
$ 8,546 $ 30,302
Nov 17, 8 AM $ 0.0₅857
-6.85%
$ 8,568 $ 30,125
Nov 17, 7 AM $ 0.0₅887
+0.00%
$ 8,867 $ 29,406
Nov 17, 6 AM $ 0.0₅836
+1.07%
$ 8,361 $ 29,196
Nov 17, 5 AM $ 0.0₅889
+7.17%
$ 8,891 $ 28,694
Nov 17, 4 AM $ 0.0₅843
+1.52%
$ 8,428 $ 28,569
Nov 17, 3 AM $ 0.0₅836
+1.44%
$ 8,359 $ 28,528
Nov 17, 2 AM $ 0.0₅865
-0.44%
$ 8,654 $ 27,485
Nov 17, 1 AM $ 0.0₅879
+0.00%
$ 8,792 $ 26,504
Nov 17, 12 AM $ 0.0₅895
+9.16%
$ 8,951 $ 26,469
Nov 16, 11 PM $ 0.0₅83
+0.87%
$ 8,296 $ 25,746
Nov 16, 10 PM $ 0.0₅846
+0.00%
$ 8,462 $ 25,765
Nov 16, 8 PM $ 0.0₅85
+1.63%
$ 8,495 $ 26,037
Nov 16, 7 PM $ 0.0₅869
+4.25%
$ 8,687 $ 25,711
Nov 16, 6 PM $ 0.0₅874
+0.00%
$ 8,736 $ 25,404
Nov 16, 5 PM $ 0.0₅825
+0.22%
$ 8,246 $ 24,769
Nov 16, 4 PM $ 0.0₅847
+0.00%
$ 8,473 $ 24,848