CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000253
-0.81%
$ 25,346 $ 4,515
Mar 10, 8 PM $ 0.0000254
-5.85%
$ 25,396 $ 3,562
Mar 10, 4 PM $ 0.0000243
+5.93%
$ 24,270 $ 1,472
Mar 10, 7 AM $ 0.0000191
+0.00%
$ 19,097 $ 4,105
Mar 10, 6 AM $ 0.0000207
+0.00%
$ 20,725 $ 3,600
Mar 10, 5 AM $ 0.0000192
+0.00%
$ 19,193 $ 3,052
Mar 10, 4 AM $ 0.0000191
+0.00%
$ 19,053 $ 2,287
Mar 10, 2 AM $ 0.0000209
+4.81%
$ 20,927 $ 4,007
Mar 10, 1 AM $ 0.0000206
-4.31%
$ 20,627 $ 2,877
Mar 9, 10 PM $ 0.0000195
+0.00%
$ 19,479 $ 1,419
Mar 9, 9 PM $ 0.0000203
+3.68%
$ 20,274 $ 1,174
Mar 2, 6 PM $ 0.0₅673
+0.00%
$ 6,733 $ 619
Feb 24, 9 PM $ 0.0₅655
+0.00%
$ 6,553 $ 275
Feb 21, 6 AM $ 0.0₅726
+0.00%
$ 7,261 $ 930
Feb 21, 2 AM $ 0.0₅717
+0.00%
$ 7,172 $ 563
Feb 17, 6 PM $ 0.0₅756
+0.00%
$ 7,556 $ 826
Feb 17, 1 PM $ 0.0₅677
+0.00%
$ 6,769 $ 533
Feb 17, 5 AM $ 0.0₅691
-3.09%
$ 6,908 $ 439
Feb 7, 8 PM $ 0.0₅703
+0.00%
$ 7,031 $ 149
Feb 7, 4 PM $ 0.0₅707
+0.00%
$ 7,067 $ 104
Feb 6, 3 AM $ 0.0₅67
+0.00%
$ 6,705 $ 70
Download