CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.0₅88
+4.87%
$ 8,803 $ 24,900
Nov 16, 2 PM $ 0.0₅837
-3.45%
$ 8,375 $ 24,043
Nov 16, 10 AM $ 0.0₅893
-7.26%
$ 8,928 $ 24,480
Nov 16, 8 AM $ 0.0₅88
+0.00%
$ 8,799 $ 23,920
Nov 16, 5 AM $ 0.0₅914
+0.00%
$ 9,140 $ 23,650
Nov 16, 4 AM $ 0.0₅947
+4.38%
$ 9,472 $ 23,620
Nov 16, 3 AM $ 0.0₅85
-2.75%
$ 8,495 $ 23,143
Nov 16, 2 AM $ 0.0₅883
+0.60%
$ 8,828 $ 22,804
Nov 16, 1 AM $ 0.0₅917
+7.41%
$ 9,166 $ 22,528
Nov 16, 12 AM $ 0.0₅842
-0.27%
$ 8,419 $ 22,087
Nov 15, 11 PM $ 0.0₅862
+2.20%
$ 8,619 $ 22,112
Nov 15, 10 PM $ 0.0₅902
+0.00%
$ 9,017 $ 21,045
Nov 15, 8 PM $ 0.0₅862
+0.00%
$ 8,617 $ 20,758
Nov 15, 7 PM $ 0.0₅953
+12.82%
$ 9,534 $ 20,294
Nov 15, 6 PM $ 0.0₅849
+0.00%
$ 8,488 $ 20,124
Nov 15, 4 PM $ 0.0₅864
+1.69%
$ 8,638 $ 20,085
Nov 15, 3 PM $ 0.0₅861
-1.46%
$ 8,605 $ 20,043
Nov 15, 1 PM $ 0.0₅9
+6.67%
$ 9,000 $ 19,844
Nov 15, 12 PM $ 0.0₅886
+6.25%
$ 8,865 $ 19,230
Nov 15, 11 AM $ 0.0₅837
-6.36%
$ 8,367 $ 18,174
Nov 15, 10 AM $ 0.0₅955
+5.96%
$ 9,547 $ 18,130
Nov 15, 9 AM $ 0.0₅84
-8.76%
$ 8,402 $ 17,489
Nov 15, 8 AM $ 0.0₅85
+0.00%
$ 8,500 $ 16,674
Nov 15, 6 AM $ 0.0₅91
+0.00%
$ 9,096 $ 16,854
Nov 14, 10 PM $ 0.0₅885
+5.01%
$ 8,851 $ 14,993
Nov 14, 8 PM $ 0.0₅835
-13.26%
$ 8,345 $ 14,841
Nov 14, 7 PM $ 0.0₅834
-14.80%
$ 8,337 $ 13,873
Nov 14, 6 PM $ 0.0₅961
+10.02%
$ 9,607 $ 13,090
Nov 14, 2 PM $ 0.0₅869
-8.42%
$ 8,691 $ 11,051
Nov 14, 1 PM $ 0.0000105
+0.00%
$ 10,460 $ 10,799
Nov 14, 11 AM $ 0.0₅93
+0.00%
$ 9,301 $ 9,405
Nov 14, 10 AM $ 0.0₅837
+0.00%
$ 8,374 $ 9,032
Nov 14, 9 AM $ 0.0₅866
+2.70%
$ 8,657 $ 9,030
Nov 14, 8 AM $ 0.0₅861
-1.94%
$ 8,607 $ 8,886
Nov 14, 6 AM $ 0.0₅858
-2.71%
$ 8,583 $ 8,075
Nov 14, 5 AM $ 0.0₅846
-12.70%
$ 8,456 $ 7,816
Nov 14, 4 AM $ 0.0000104
+15.50%
$ 10,404 $ 6,376
Nov 14, 2 AM $ 0.0₅866
+0.00%
$ 8,657 $ 5,619
Nov 14, 1 AM $ 0.0₅838
-0.05%
$ 8,376 $ 5,410
Nov 13, 11 PM $ 0.0₅904
+0.00%
$ 9,045 $ 5,035
Nov 13, 9 PM $ 0.0₅894
+0.00%
$ 8,943 $ 4,633
Nov 13, 7 PM $ 0.0₅849
+0.00%
$ 8,486 $ 4,418
Nov 13, 3 PM $ 0.0₅963
+0.00%
$ 9,633 $ 4,388
Nov 13, 2 PM $ 0.0₅888
+0.00%
$ 8,882 $ 4,076
Nov 13, 12 PM $ 0.0₅976
+0.00%
$ 9,762 $ 3,989
Nov 13, 11 AM $ 0.0000102
+12.68%
$ 10,194 $ 3,086
Nov 13, 10 AM $ 0.0₅949
-5.00%
$ 9,486 $ 2,929
Nov 13, 8 AM $ 0.0₅923
+0.00%
$ 9,233 $ 2,441
Nov 13, 4 AM $ 0.0₅925
+0.00%
$ 9,249 $ 2,317
Nov 12, 3 PM $ 0.0₅911
-1.25%
$ 9,113 $ 1,140