Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 PM $0.0000517
-10.07%
$51,675 $4,306
Aug 19, 12 PM $0.0000514
+0.00%
$51,410 $1,251
Aug 19, 5 AM $0.0000463
+0.00%
$46,294 $5,357
Aug 19, 3 AM $0.000044
+0.00%
$44,048 $5,255
Aug 18, 11 PM $0.0000441
+0.00%
$44,100 $8,029
Aug 18, 10 PM $0.0000454
+0.00%
$45,407 $7,845
Aug 18, 8 PM $0.0000446
+0.00%
$44,569 $7,936
Aug 18, 11 AM $0.0000449
+1.26%
$44,907 $8,457
Aug 18, 10 AM $0.0000457
-12.48%
$45,731 $6,121
Aug 18, 6 AM $0.0000595
+0.00%
$59,501 $5,479
Aug 18, 5 AM $0.0000596
+0.00%
$59,565 $5,850
Aug 18, 3 AM $0.0000605
+0.00%
$60,452 $3,617
Aug 18, 1 AM $0.0000516
+0.00%
$51,567 $3,301
Aug 17, 9 PM $0.0000529
+0.00%
$52,930 $3,043
Aug 17, 6 PM $0.000053
+0.00%
$52,976 $5,921
Aug 17, 3 PM $0.000052
+0.00%
$51,998 $7,454
Aug 17, 9 AM $0.0000504
+0.00%
$50,362 $9,380
Aug 17, 7 AM $0.0000508
+0.00%
$50,754 $8,796
Aug 17, 6 AM $0.0000475
+0.00%
$47,491 $8,715
Aug 17, 2 AM $0.0000477
+0.00%
$47,694 $8,674
Aug 16, 10 PM $0.0000452
+0.00%
$45,193 $8,486
Aug 16, 8 PM $0.000046
-5.67%
$46,047 $7,857
Aug 16, 7 PM $0.0000482
+0.00%
$48,226 $6,963
Aug 16, 6 PM $0.0000509
+10.84%
$50,870 $6,071
Aug 16, 5 PM $0.0000486
+0.00%
$48,643 $5,851
Aug 16, 12 PM $0.000045
-4.36%
$45,007 $7,664
Aug 16, 11 AM $0.0000487
+2.94%
$48,715 $6,741
Aug 16, 10 AM $0.000049
+0.00%
$48,983 $7,900
Aug 16, 9 AM $0.0000481
+0.00%
$48,103 $7,553
Aug 16, 7 AM $0.0000465
+0.00%
$46,531 $7,171
Aug 16, 4 AM $0.0000451
+0.00%
$45,114 $8,183
Aug 15, 10 PM $0.0000461
+0.00%
$46,147 $8,870
Aug 15, 7 PM $0.0000469
+0.97%
$46,851 $9,436
Aug 15, 6 PM $0.0000444
+0.00%
$44,427 $9,072
Aug 15, 5 PM $0.0000401
+0.00%
$-- $8,978
Aug 15, 3 PM $0.0000402
-10.45%
$40,236 $7,959
Aug 15, 1 PM $0.0000451
-4.99%
$45,092 $6,665
Aug 15, 11 AM $0.0000467
+0.00%
$46,718 $5,970
Aug 15, 10 AM $0.0000495
+0.00%
$49,521 $4,887
Aug 15, 6 AM $0.0000452
+0.00%
$45,214 $6,035
Aug 15, 5 AM $0.0000417
+0.00%
$41,671 $6,978
Aug 15, 3 AM $0.000043
+0.23%
$43,049 $6,875
Aug 14, 11 PM $0.0000443
+0.00%
$44,284 $7,934
Aug 14, 10 PM $0.0000469
+0.00%
$46,861 $7,554
Aug 14, 7 PM $0.0000477
+0.00%
$47,709 $8,166
Aug 14, 12 PM $0.0000545
+0.00%
$54,503 $11,034
Aug 14, 10 AM $0.0000542
+0.00%
$54,205 $11,231
Aug 14, 7 AM $0.0000563
+4.50%
$56,349 $12,468
Aug 14, 6 AM $0.0000519
-4.02%
$51,892 $12,052
Aug 14, 3 AM $0.0000474
+0.00%
$47,352 $12,293