CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00063
+0.00%
$ 630,009 $ 74,740
Yesterday $ 0.000675
+3.07%
$ 674,754 $ 70,167
Apr 27, 2026 $ 0.000787
+6.43%
$ -- $ 186,541
Apr 26, 2026 $ 0.000705
+3.23%
$ 705,074 $ 161,226
Apr 25, 2026 $ 0.000616
+10.17%
$ -- $ 57,295
Apr 22, 2026 $ 0.00038
+0.00%
$ -- $ 13,430
Apr 20, 2026 $ 0.000297
-3.14%
$ -- $ 13,500
Apr 17, 2026 $ 0.000268
+0.00%
$ 267,841 $ 20,911
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 20,255
Apr 14, 2026 $ 0.000204
+0.00%
$ -- $ 37,021
Apr 13, 2026 $ 0.000181
-7.16%
$ -- $ 28,081
Apr 10, 2026 $ 0.000154
-0.10%
$ -- $ 40,146
Apr 9, 2026 $ 0.000158
+0.00%
$ 158,096 $ 19,670
Apr 8, 2026 $ 0.000158
+0.00%
$ -- $ 11,916
Apr 7, 2026 $ 0.000125
+0.00%
$ -- $ 21,318
Apr 6, 2026 $ 0.000124
+0.00%
$ 124,483 $ 13,656
Apr 4, 2026 $ 0.000073
+13.43%
$ -- $ 5,620
Mar 31, 2026 $ 0.0000396
-7.77%
$ 39,622 $ 6,567
Mar 30, 2026 $ 0.0000455
+34.92%
$ 45,547 $ 5,818
Mar 26, 2026 $ 0.0000331
+0.00%
$ -- $ 512
Mar 24, 2026 $ 0.0000337
+0.00%
$ -- $ 476
Mar 23, 2026 $ 0.0000336
-16.50%
$ -- $ 14,138
Mar 22, 2026 $ 0.000042
+26.17%
$ 41,973 $ 6,775
Mar 21, 2026 $ 0.0000323
+3.15%
$ 32,292 $ 9,085
Mar 20, 2026 $ 0.0000297
-12.48%
$ 29,716 $ 2,976
Mar 19, 2026 $ 0.0000324
-17.61%
$ 32,450 $ 5,082
Mar 18, 2026 $ 0.0000382
-6.86%
$ 38,200 $ 6,919
Mar 16, 2026 $ 0.0000383
-4.35%
$ -- $ 8,546
Mar 14, 2026 $ 0.0000367
+2.83%
$ -- $ 4,816
Mar 12, 2026 $ 0.0000424
+0.00%
$ -- $ 12,107
Mar 11, 2026 $ 0.0000336
+13.25%
$ -- $ 9,122
Mar 10, 2026 $ 0.0000253
+17.58%
$ 25,346 $ 4,515
Mar 9, 2026 $ 0.0000195
-0.38%
$ 19,479 $ 1,419
Mar 2, 2026 $ 0.0₅673
+0.00%
$ 6,733 $ 619
Feb 24, 2026 $ 0.0₅655
+0.00%
$ 6,553 $ 275
Feb 21, 2026 $ 0.0₅726
+1.24%
$ -- $ 930
Feb 17, 2026 $ 0.0₅756
+6.00%
$ 7,556 $ 826
Feb 7, 2026 $ 0.0₅703
-0.50%
$ 7,031 $ 149
Feb 6, 2026 $ 0.0₅67
+0.00%
$ -- $ 70
Jan 31, 2026 $ 0.0₅895
+0.00%
$ -- $ 916
Jan 27, 2026 $ 0.0₅865
+0.62%
$ 8,652 $ 478
Jan 26, 2026 $ 0.0₅873
+0.00%
$ -- $ 211
Jan 19, 2026 $ 0.0₅177
-13.11%
$ -- $ 278
Jan 18, 2026 $ 0.0₅199
+2.31%
$ 1,987 $ 395
Jan 17, 2026 $ 0.0₅183
+0.00%
$ -- $ 87
Jan 13, 2026 $ 0.0₅177
+0.00%
$ 1,767 $ 104
Jan 12, 2026 $ 0.0₅14
+0.00%
$ -- $ 59
Jan 10, 2026 $ 0.0₅136
-7.68%
$ -- $ 342
Jan 9, 2026 $ 0.0₅146
+1.78%
$ -- $ 237
Jan 8, 2026 $ 0.0₅127
+1.30%
$ -- $ 71
Download