Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅894
+0.00%
$9,011 $1,028
Yesterday $0.0₅738
-17.17%
$7,382 $2,227
Sep 28, 2026 $0.0₅94
+26.01%
$9,396 $1,787
Sep 27, 2026 $0.0₅782
+17.99%
$7,822 $1,169
Sep 26, 2026 $0.0₅66
+3.87%
$6,602 $1,712
Sep 25, 2026 $0.0₅642
-21.06%
$6,418 $645
Sep 24, 2026 $0.0₅81
+3.69%
$8,104 $840
Sep 23, 2026 $0.0₅691
+6.77%
$6,908 $354
Sep 22, 2026 $0.0₅679
-9.96%
$6,787 $1,806
Sep 21, 2026 $0.0₅848
+22.43%
$8,480 $333
Sep 20, 2026 $0.0₅714
+1.47%
$7,143 $1,079
Sep 19, 2026 $0.0₅778
-0.98%
$7,040 $918
Sep 18, 2026 $0.0₅755
+17.71%
$7,552 $674
Sep 17, 2026 $0.0₅623
-15.39%
$6,233 $1,053
Sep 16, 2026 $0.0₅673
+3.91%
$-- $508
Sep 15, 2026 $0.0₅601
-13.78%
$6,013 $1,122
Sep 14, 2026 $0.0₅641
+5.29%
$6,411 $472
Sep 13, 2026 $0.0₅601
-20.88%
$6,011 $730
Sep 12, 2026 $0.0₅766
+10.58%
$7,659 $1,058
Sep 11, 2026 $0.0₅665
-7.61%
$6,654 $2,292
Sep 10, 2026 $0.0₅713
-0.25%
$7,128 $356
Sep 9, 2026 $0.0₅737
-13.67%
$7,368 $1,387
Sep 8, 2026 $0.0₅901
-37.08%
$9,006 $2,087
Sep 7, 2026 $0.0000147
+56.90%
$-- $2,209
Sep 6, 2026 $0.0₅973
+11.69%
$9,728 $2,570
Sep 5, 2026 $0.0₅91
+7.27%
$9,101 $1,828
Sep 4, 2026 $0.0₅733
+14.36%
$7,329 $884
Sep 3, 2026 $0.0₅61
-1.41%
$6,097 $1,113
Sep 2, 2026 $0.0₅591
-17.70%
$5,910 $2,971
Sep 1, 2026 $0.0₅668
-19.85%
$6,684 $1,119
Aug 31, 2026 $0.0₅867
-12.84%
$8,286 $3,481
Aug 30, 2026 $0.0000105
+7.10%
$10,475 $1,943
Aug 29, 2026 $0.0₅872
+11.13%
$8,723 $4,657
Aug 28, 2026 $0.0₅877
-11.86%
$8,775 $1,665
Aug 27, 2026 $0.0₅846
-92.35%
$8,458 $2,140
Aug 26, 2026 $0.0000969
-1.89%
$98,581 $37,205
Aug 25, 2026 $0.0000988
-34.05%
$98,796 $22,156
Aug 24, 2026 $0.000151
-14.66%
$150,526 $45,719
Aug 23, 2026 $0.000154
+12.37%
$153,603 $47,647
Aug 22, 2026 $0.000133
+69.97%
$133,254 $48,325
Aug 21, 2026 $0.00007
+33.95%
$70,039 $16,771
Aug 20, 2026 $0.0000546
+13.61%
$54,633 $18,173
Aug 19, 2026 $0.0000507
+15.21%
$50,747 $8,260
Aug 18, 2026 $0.0000441
-14.48%
$44,100 $8,029
Aug 17, 2026 $0.0000529
+10.98%
$52,930 $3,043
Aug 16, 2026 $0.0000452
+0.18%
$45,193 $8,486
Aug 15, 2026 $0.0000461
+7.45%
$46,147 $8,870
Aug 14, 2026 $0.0000443
-14.76%
$44,284 $7,934
Aug 13, 2026 $0.0000529
+14.73%
$52,916 $12,121
Aug 12, 2026 $0.0000426
+1.80%
$42,630 $14,593
Download