CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.096
+0.00%
$ 95.99 million $ 2.44 million
Yesterday $ 0.0977
+0.00%
$ -- $ 4.53 million
Jun 17, 2026 $ 0.0721
+0.00%
$ -- $ 11.41 million
Jun 16, 2026 $ 0.0752
-12.41%
$ 75.21 million $ 9.34 million
Jun 13, 2026 $ 0.0421
+0.00%
$ -- $ 5.47 million
Jun 11, 2026 $ 0.0384
+9.98%
$ -- $ 6.08 million
Jun 10, 2026 $ 0.0401
+0.00%
$ 40.1 million $ 2.22 million
Jun 7, 2026 $ 0.0239
-15.43%
$ -- $ 2.62 million
Jun 4, 2026 $ 0.0198
+0.00%
$ -- $ 3.74 million
Jun 3, 2026 $ 0.0176
-9.50%
$ 17.64 million $ 4.21 million
May 31, 2026 $ 0.0223
+0.00%
$ -- $ 820,729
May 28, 2026 $ 0.0152
+0.00%
$ -- $ 775,699
May 22, 2026 $ 0.00725
+0.00%
$ -- $ 642,372
May 20, 2026 $ 0.0058
+0.00%
$ -- $ 525,117
May 19, 2026 $ 0.00622
-3.38%
$ 6.22 million $ 1.39 million
May 17, 2026 $ 0.00467
+12.20%
$ -- $ 690,258
May 16, 2026 $ 0.0042
-13.64%
$ 4.2 million $ 1.24 million
May 15, 2026 $ 0.00429
+11.54%
$ -- $ 468,830
May 14, 2026 $ 0.00334
-3.08%
$ 3.34 million $ 189,574
May 11, 2026 $ 0.0025
-16.90%
$ -- $ 370,201
May 9, 2026 $ 0.0025
+0.00%
$ -- $ 285,095
May 7, 2026 $ 0.00173
+0.00%
$ -- $ 185,268
May 4, 2026 $ 0.00131
+0.00%
$ -- $ 150,814
May 3, 2026 $ 0.00102
+3.85%
$ 1.02 million $ 221,047
May 2, 2026 $ 0.000928
-10.53%
$ 928,233 $ 72,220
Apr 29, 2026 $ 0.000685
+10.29%
$ -- $ 97,333
Apr 28, 2026 $ 0.000675
+3.07%
$ 674,754 $ 70,167
Apr 27, 2026 $ 0.000787
+6.43%
$ -- $ 186,541
Apr 26, 2026 $ 0.000705
+3.23%
$ 705,074 $ 161,226
Apr 25, 2026 $ 0.000616
+10.17%
$ -- $ 57,295
Apr 22, 2026 $ 0.00038
+0.00%
$ -- $ 13,430
Apr 20, 2026 $ 0.000297
-3.14%
$ -- $ 13,500
Apr 17, 2026 $ 0.000268
+0.00%
$ 267,841 $ 20,911
Apr 15, 2026 $ 0.000192
+0.00%
$ -- $ 20,255
Apr 14, 2026 $ 0.000204
+0.00%
$ -- $ 37,021
Apr 13, 2026 $ 0.000181
-7.16%
$ -- $ 28,081
Apr 10, 2026 $ 0.000154
-0.10%
$ -- $ 40,146
Apr 9, 2026 $ 0.000158
+0.00%
$ 158,096 $ 19,670
Apr 8, 2026 $ 0.000158
+0.00%
$ -- $ 11,916
Apr 7, 2026 $ 0.000125
+0.00%
$ -- $ 21,318
Apr 6, 2026 $ 0.000124
+0.00%
$ 124,483 $ 13,656
Apr 4, 2026 $ 0.000073
+13.43%
$ -- $ 5,620
Mar 31, 2026 $ 0.0000396
-7.77%
$ 39,622 $ 6,567
Mar 30, 2026 $ 0.0000455
+34.92%
$ 45,547 $ 5,818
Mar 26, 2026 $ 0.0000331
+0.00%
$ -- $ 512
Mar 24, 2026 $ 0.0000337
+0.00%
$ -- $ 476
Mar 23, 2026 $ 0.0000336
-16.50%
$ -- $ 14,138
Mar 22, 2026 $ 0.000042
+26.17%
$ 41,973 $ 6,775
Mar 21, 2026 $ 0.0000323
+3.15%
$ 32,292 $ 9,085
Mar 20, 2026 $ 0.0000297
-12.48%
$ 29,716 $ 2,976
Download