CPPJIEBA github.com/yanyiwu/CPPJIEBA Historical Data

CPPJIEBA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.096
+0.00%
$ 95.99 million $ 2.44 million
Today, at 9 AM $ 0.096
+0.00%
$ 95.99 million $ 2.44 million
Yesterday, at 2 AM $ 0.0977
+0.00%
$ 97.71 million $ 4.53 million
Jun 17, 3 AM $ 0.0721
+0.00%
$ 72.07 million $ 11.41 million
Jun 16, 7 PM $ 0.0752
+0.00%
$ 75.21 million $ 9.34 million
Jun 16, 5 PM $ 0.0859
+0.00%
$ 85.86 million $ 5.93 million
Jun 13, 7 AM $ 0.0421
+0.00%
$ 42.12 million $ 5.47 million
Jun 11, 10 AM $ 0.0384
+0.00%
$ 38.41 million $ 6.08 million
Jun 11, 1 AM $ 0.0393
+0.00%
$ 39.32 million $ 4.97 million
Jun 11, 12 AM $ 0.0349
+0.00%
$ 34.92 million $ 3.54 million
Jun 10, 11 PM $ 0.0401
+0.00%
$ 40.1 million $ 2.22 million
Jun 7, 2 PM $ 0.0239
+0.00%
$ 23.85 million $ 2.62 million
Jun 7, 11 AM $ 0.0282
+0.00%
$ 28.2 million $ 1.24 million
Jun 4, 11 AM $ 0.0198
+0.00%
$ 19.77 million $ 3.74 million
Jun 3, 10 PM $ 0.0176
+0.00%
$ 17.64 million $ 4.21 million
Jun 3, 8 PM $ 0.022
+0.00%
$ 21.97 million $ 3.91 million
Jun 3, 6 AM $ 0.0195
+0.00%
$ 19.49 million $ 1.81 million
May 31, 2 PM $ 0.0223
+0.00%
$ 22.32 million $ 820,729
May 28, 4 PM $ 0.0152
+0.00%
$ 15.24 million $ 775,699
May 22, 2 PM $ 0.00725
+0.00%
$ 7.25 million $ 642,372
May 20, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 525,117
May 19, 8 PM $ 0.00622
+0.00%
$ 6.22 million $ 1.39 million
May 19, 2 AM $ 0.0057
-11.50%
$ 5.7 million $ 814,335
May 17, 1 PM $ 0.00467
+0.00%
$ 4.67 million $ 690,258
May 17, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 1.13 million
May 16, 6 PM $ 0.0042
+0.00%
$ 4.2 million $ 1.24 million
May 16, 2 AM $ 0.00403
-21.34%
$ 4.03 million $ 1.21 million
May 16, 1 AM $ 0.00486
+0.00%
$ 4.86 million $ 880,700
May 15, 1 PM $ 0.00429
+11.54%
$ 4.29 million $ 468,830
May 14, 11 PM $ 0.00334
+0.00%
$ 3.34 million $ 189,574
May 14, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 113,534
May 11, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 370,201
May 11, 1 PM $ 0.00301
+0.00%
$ 3.01 million $ 425,113
May 9, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 285,095
May 7, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 185,268
May 4, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 150,814
May 3, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 221,047
May 3, 8 AM $ 0.000979
+0.00%
$ 978,519 $ 121,163
May 2, 7 PM $ 0.000928
+0.00%
$ 928,233 $ 72,220
May 2, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 73,181
Apr 29, 4 PM $ 0.000685
+0.00%
$ 685,461 $ 97,333
Apr 29, 3 PM $ 0.000701
+0.00%
$ 700,619 $ 94,269
Apr 29, 2 PM $ 0.000645
+0.00%
$ 644,766 $ 78,777
Apr 29, 2 AM $ 0.00063
+0.00%
$ 630,009 $ 74,740
Apr 29, 1 AM $ 0.000622
+0.00%
$ 621,534 $ 80,710
Apr 28, 6 PM $ 0.000675
+7.28%
$ 674,754 $ 70,167
Apr 28, 6 AM $ 0.000652
+0.00%
$ 651,668 $ 59,622
Apr 28, 3 AM $ 0.000655
+0.00%
$ 654,661 $ 89,652
Apr 27, 10 AM $ 0.000787
+0.00%
$ 786,660 $ 186,541
Apr 27, 4 AM $ 0.000712
+0.00%
$ 712,108 $ 171,151
Download