Coinranking
Hedge USD Historical Data
USH
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $ 0.969 | +0.00% | ||
| Sep 19, 2024 | $ 0.969 | -0.71% | ||
| Sep 18, 2024 | $ 0.976 | -0.75% | ||
| Sep 10, 2024 | $ 0.863 | +0.00% | ||
| Sep 9, 2024 | $ 0.863 | -0.07% | ||
| Sep 7, 2024 | $ 0.87 | +1.61% | ||
| Sep 6, 2024 | $ 0.856 | +0.65% | ||
| Aug 27, 2024 | $ 0.805 | -5.20% | ||
| Aug 26, 2024 | $ 0.849 | -0.66% | ||
| Aug 9, 2024 | $ 0.815 | -5.30% | ||
| Aug 8, 2024 | $ 0.861 | +2.01% | ||
| Jul 28, 2024 | $ 0.878 | +0.00% | ||
| Jul 27, 2024 | $ 0.878 | -3.57% | ||
| Jul 26, 2024 | $ 0.911 | +0.00% | ||
| Jul 12, 2024 | $ 0.859 | +0.00% | ||
| Jul 11, 2024 | $ 0.859 | -2.54% | ||
| Jun 14, 2024 | $ 0.889 | +0.00% | ||
| Jun 13, 2024 | $ 0.889 | +0.12% | ||
| Jun 12, 2024 | $ 0.888 | +0.21% | ||
| Jun 11, 2024 | $ 0.887 | +6.53% | ||
| Jun 10, 2024 | $ 0.832 | -5.60% | ||
| Jun 9, 2024 | $ 0.882 | -1.73% | ||
| Jun 8, 2024 | $ 0.897 | -1.78% | ||
| Jun 7, 2024 | $ 0.913 | -1.43% | ||
| Jun 3, 2024 | $ 0.909 | +0.00% | ||
| Jun 2, 2024 | $ 0.909 | +1.70% | ||
| Jun 1, 2024 | $ 0.894 | -2.33% | ||
| May 31, 2024 | $ 0.916 | -0.79% | ||
| May 28, 2024 | $ 0.943 | +0.00% | ||
| May 27, 2024 | $ 0.943 | -1.67% | ||
| May 15, 2024 | $ 0.969 | +0.00% | ||
| May 14, 2024 | $ 0.969 | +0.02% | ||
| May 10, 2024 | $ 0.969 | +0.00% | ||
| May 9, 2024 | $ 0.969 | +0.00% | ||
| Apr 12, 2024 | $ 0.971 | +0.00% | ||
| Apr 11, 2024 | $ 0.971 | -0.09% | ||
| Mar 22, 2024 | $ 0.968 | +0.00% | ||
| Mar 21, 2024 | $ 0.968 | +0.00% | ||
| Mar 19, 2024 | $ 0.851 | -8.11% | ||
| Mar 18, 2024 | $ 0.931 | -6.74% | ||
| Mar 17, 2024 | $ 0.971 | +0.00% | ||
| Mar 16, 2024 | $ 0.971 | +0.00% | ||
| Mar 15, 2024 | $ 0.971 | +0.00% | ||
| Mar 14, 2024 | $ 0.971 | +0.00% | ||
Previous