Hedge USD Historical Data

USH
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.969
+13.83%
$ -- $ 119
Aug 2024 $ 0.805
-4.57%
$ -- $ 46
Jul 2024 $ 0.878
-0.35%
$ -- $ 57
Jun 2024 $ 0.889
-2.85%
$ -- $ 264
May 2024 $ 0.916
-5.52%
$ 332.49 million $ 137
Apr 2024 $ 0.971
-0.09%
$ -- $ 55
Mar 2024 $ 0.968
-0.32%
$ -- $ 318
Download