Hedge USD Historical Data

USH
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.969
-1.45%
$ -- $ 92
Sep 9 $ 0.863
-0.07%
$ -- $ 18
Sep 2 $ 0.87
+2.29%
$ -- $ 10
Aug 26 $ 0.805
-5.79%
$ -- $ 7
Aug 5 $ 0.815
-3.37%
$ -- $ 40
Jul 22 $ 0.878
-3.57%
$ 318.93 million $ 9
Jul 8 $ 0.859
-2.54%
$ -- $ 34
Jun 10 $ 0.889
+0.89%
$ -- $ 118
Jun 3 $ 0.897
-1.36%
$ 320.15 million $ 76
May 27 $ 0.909
-5.15%
$ 330.26 million $ 133
May 13 $ 0.969
+0.02%
$ -- $ 21
May 6 $ 0.969
+0.00%
$ -- $ 31
Apr 8 $ 0.971
-0.09%
$ -- $ 55
Mar 18 $ 0.968
-3.04%
$ -- $ 97
Mar 11 $ 0.971
+0.00%
$ 352.67 million $ 176
Download