Dogefather Historical Data

DOFA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈298
-2.33%
$ -- $ 30
Dec 19, 2024 $ 0.0₈305
-1.11%
$ 2.32 million $ 48
Dec 18, 2024 $ 0.0₈309
-5.37%
$ 2.35 million $ 307
Dec 17, 2024 $ 0.0₈326
+0.66%
$ 2.48 million $ 245
Dec 16, 2024 $ 0.0₈326
-0.06%
$ 2.47 million $ 277
Dec 15, 2024 $ 0.0₈326
+1.29%
$ 2.48 million $ 121
Dec 14, 2024 $ 0.0₈321
-3.62%
$ 2.44 million $ 137
Dec 13, 2024 $ 0.0₈334
+5.35%
$ 2.54 million $ 264
Dec 12, 2024 $ 0.0₈314
-5.74%
$ 2.39 million $ 249
Dec 11, 2024 $ 0.0₈333
+9.14%
$ 2.53 million $ 3
Dec 10, 2024 $ 0.0₈307
-1.08%
$ 2.33 million $ 150
Dec 9, 2024 $ 0.0₈303
-14.26%
$ 2.31 million $ 555
Dec 8, 2024 $ 0.0₈326
-7.99%
$ 2.48 million $ 328
Dec 7, 2024 $ 0.0₈315
-2.84%
$ 2.39 million $ 1,231
Dec 6, 2024 $ 0.0₈325
-0.97%
$ 2.47 million $ 98
Dec 5, 2024 $ 0.0₈329
-0.37%
$ 2.5 million $ 30
Dec 3, 2024 $ 0.0₈329
+15.02%
$ 2.5 million $ 314
Dec 2, 2024 $ 0.0₈29
-0.97%
$ 2.2 million $ 3
Dec 1, 2024 $ 0.0₈293
-2.31%
$ 2.23 million $ 200
Nov 30, 2024 $ 0.0₈301
-5.49%
$ 2.29 million $ 182
Nov 29, 2024 $ 0.0₈318
+9.30%
$ 2.42 million $ 31
Nov 28, 2024 $ 0.0₈291
+0.38%
$ 2.21 million $ 115
Nov 27, 2024 $ 0.0₈291
-2.11%
$ 2.21 million $ 30
Nov 26, 2024 $ 0.0₈297
+2.07%
$ 2.26 million $ 12
Nov 25, 2024 $ 0.0₈292
-2.18%
$ 2.22 million $ 202
Nov 24, 2024 $ 0.0₈298
-0.74%
$ 2.27 million $ 190
Nov 23, 2024 $ 0.0₈3
+3.37%
$ 2.28 million $ 77
Nov 22, 2024 $ 0.0₈291
-4.33%
$ 2.21 million $ 90
Nov 21, 2024 $ 0.0₈304
+1.79%
$ 2.31 million $ 197
Nov 20, 2024 $ 0.0₈297
+3.30%
$ 2.26 million $ 0.1
Nov 19, 2024 $ 0.0₈292
-3.47%
$ 2.22 million $ 6
Nov 18, 2024 $ 0.0₈302
-0.51%
$ 2.29 million $ 17
Nov 17, 2024 $ 0.0₈299
-1.65%
$ 2.28 million $ 0
Nov 16, 2024 $ 0.0₈295
-2.49%
$ 2.24 million $ 24
Nov 15, 2024 $ 0.0₈303
+0.06%
$ 2.3 million $ 13
Nov 14, 2024 $ 0.0₈303
+0.39%
$ 2.3 million $ 147
Nov 13, 2024 $ 0.0₈302
-1.24%
$ 2.29 million $ 3
Nov 12, 2024 $ 0.0₈306
-4.57%
$ 2.33 million $ 11
Nov 11, 2024 $ 0.0₈32
+4.45%
$ 2.43 million $ 39
Nov 10, 2024 $ 0.0₈307
+0.77%
$ 2.33 million $ 3
Nov 9, 2024 $ 0.0₈305
+4.97%
$ 2.32 million $ 36
Nov 8, 2024 $ 0.0₈291
-1.55%
$ 2.21 million $ 1
Nov 7, 2024 $ 0.0₈292
+1.23%
$ 2.22 million $ 28
Nov 6, 2024 $ 0.0₈288
+1.54%
$ 2.19 million $ 40
Nov 5, 2024 $ 0.0₈286
+17.70%
$ 2.17 million $ 2
Nov 4, 2024 $ 0.0₈272
+0.07%
$ -- $ 0
Nov 3, 2024 $ 0.0₈272
-6.32%
$ 2.07 million $ 0
Nov 2, 2024 $ 0.0₈288
+1.95%
$ 2.88 million $ 96
Nov 1, 2024 $ 0.0₈286
+2.91%
$ -- $ 3
Oct 31, 2024 $ 0.0₈28
-3.61%
$ 2.13 million $ 3