Dogefather Historical Data

DOFA
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₈27
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₈269
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₈342
+11.24%
$ -- $ 0
Mar 25, 2025 $ 0.0₈278
-8.14%
$ -- $ 5
Mar 18, 2025 $ 0.0₈282
-10.45%
$ -- $ 9
Mar 11, 2025 $ 0.0₈234
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₈261
+3.30%
$ 1.98 million $ 0
Mar 4, 2025 $ 0.0₈267
+0.00%
$ -- $ 0.001
Mar 3, 2025 $ 0.0₈286
+0.61%
$ 2.17 million $ 0
Feb 24, 2025 $ 0.0₈31
-0.06%
$ -- $ 6
Feb 17, 2025 $ 0.0₈889
+143.36%
$ -- $ 209
Feb 10, 2025 $ 0.0₈295
+0.53%
$ -- $ 317
Feb 3, 2025 $ 0.0₈28
-15.15%
$ -- $ 60
Jan 27, 2025 $ 0.0₈314
+1.08%
$ -- $ 58
Jan 26, 2025 $ 0.0₈322
-2.12%
$ 2.44 million $ 63
Jan 25, 2025 $ 0.0₈32
-0.34%
$ -- $ 0
Jan 24, 2025 $ 0.0₈333
+0.01%
$ 2.53 million $ 16
Jan 23, 2025 $ 0.0₈304
-9.46%
$ 2.31 million $ 117
Jan 22, 2025 $ 0.0₈327
-1.78%
$ 2.48 million $ 1,933
Jan 21, 2025 $ 0.0₈309
-6.78%
$ 2.35 million $ 75
Jan 20, 2025 $ 0.0₈312
-5.52%
$ 2.37 million $ 9
Jan 19, 2025 $ 0.0₈341
-0.18%
$ 2.59 million $ 2,718
Jan 18, 2025 $ 0.0₈309
-10.96%
$ 2.35 million $ 4
Jan 17, 2025 $ 0.0₈321
-2.51%
$ 2.44 million $ 52
Jan 16, 2025 $ 0.0₈31
-12.90%
$ 2.35 million $ 24
Jan 15, 2025 $ 0.0₈332
-1.65%
$ 2.52 million $ 181
Jan 14, 2025 $ 0.0₈338
-0.65%
$ 3.38 million $ 74
Jan 13, 2025 $ 0.0₈34
-13.65%
$ 2.58 million $ 0
Jan 12, 2025 $ 0.0₈393
+22.47%
$ 2.99 million $ 51
Jan 11, 2025 $ 0.0₈327
-8.00%
$ 2.49 million $ 0
Jan 10, 2025 $ 0.0₈356
-1.41%
$ 2.7 million $ 6
Jan 9, 2025 $ 0.0₈328
-12.69%
$ 2.49 million $ 46
Jan 8, 2025 $ 0.0₈34
-3.27%
$ 2.59 million $ 0
Jan 7, 2025 $ 0.0₈336
-10.53%
$ 2.55 million $ 321
Jan 6, 2025 $ 0.0₈375
+3.55%
$ 2.85 million $ 32
Jan 5, 2025 $ 0.0₈364
+3.92%
$ 2.77 million $ 450
Jan 4, 2025 $ 0.0₈351
-4.01%
$ 2.67 million $ 10
Jan 3, 2025 $ 0.0₈358
+3.73%
$ 2.72 million $ 16
Jan 2, 2025 $ 0.0₈346
-6.18%
$ 2.63 million $ 136
Jan 1, 2025 $ 0.0₈369
+17.44%
$ 2.8 million $ 208
Dec 31, 2024 $ 0.0₈317
-10.56%
$ 2.41 million $ 178
Dec 30, 2024 $ 0.0₈374
+1.23%
$ 2.84 million $ 80
Dec 29, 2024 $ 0.0₈369
+5.30%
$ 2.8 million $ 200
Dec 28, 2024 $ 0.0₈358
+8.48%
$ 2.72 million $ 105
Dec 27, 2024 $ 0.0₈332
+4.10%
$ 2.52 million $ 3
Dec 26, 2024 $ 0.0₈325
+4.36%
$ 2.47 million $ 113
Dec 25, 2024 $ 0.0₈314
-4.68%
$ 2.38 million $ 166
Dec 24, 2024 $ 0.0₈325
-1.04%
$ 2.47 million $ 48
Dec 23, 2024 $ 0.0₈305
+9.57%
$ 2.32 million $ 154
Dec 22, 2024 $ 0.0₈295
+3.21%
$ 2.24 million $ 103
Download