VIC Token Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.201
-8.37%
$ -- $ 5.02 million
Mar 2025 $ 0.22
-23.62%
$ 87.84 million $ 11.59 million
Feb 2025 $ 0.287
-16.77%
$ 114.96 million $ 9.36 million
Jan 2025 $ 0.348
-12.32%
$ 138.8 million $ 9.66 million
Dec 2024 $ 0.398
-15.10%
$ 158.68 million $ 10.02 million
Nov 2024 $ 0.463
+38.11%
$ 187.68 million $ 9.8 million
Oct 2024 $ 0.355
-19.08%
$ 133.72 million $ 10.1 million
Sep 2024 $ 0.441
+24.36%
$ 176.24 million $ 10.68 million
Aug 2024 $ 0.355
-5.44%
$ 141.92 million $ 10.3 million
Jul 2024 $ 0.375
+4.81%
$ 149.96 million $ 10.29 million
Jun 2024 $ 0.357
-23.58%
$ 143 million $ 9.99 million
May 2024 $ 0.468
-33.14%
$ 187 million $ 10.32 million
Apr 2024 $ 0.699
-30.88%
$ 279.4 million $ 9.94 million
Mar 2024 $ 1.01
+28.94%
$ 403.08 million $ 10.59 million
Feb 2024 $ 0.781
+13.67%
$ 312.6 million $ 7.62 million
Jan 2024 $ 0.688
-13.88%
$ 275.2 million $ 7.27 million
Dec 2023 $ 0.809
-24.51%
$ 323.44 million $ 7.29 million
Nov 2023 $ 1.07
+62,612.65%
$ 428.48 million $ 649,014
Oct 2023 $ 0.00171
+8.73%
$ 682,877 $ 52,579
Sep 2023 $ 0.00167
-0.63%
$ -- $ 15,910
Aug 2023 $ 0.00184
-33.04%
$ -- $ 71,854
Jul 2023 $ 0.00275
-1.22%
$ 1.1 million $ 313,820
Download