VIC Token Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.201
+4.95%
$ -- $ 330,129
Apr 14, 2025 $ 0.192
+0.73%
$ 76.88 million $ 332,312
Apr 13, 2025 $ 0.191
-5.16%
$ 76.44 million $ 330,491
Apr 12, 2025 $ 0.202
+2.59%
$ 80.68 million $ 330,619
Apr 11, 2025 $ 0.197
+4.12%
$ 78.88 million $ 333,290
Apr 10, 2025 $ 0.19
-3.51%
$ 75.8 million $ 332,591
Apr 9, 2025 $ 0.196
+11.59%
$ 78.56 million $ 332,252
Apr 8, 2025 $ 0.176
-6.09%
$ 70.36 million $ 329,067
Apr 7, 2025 $ 0.187
+4.17%
$ 74.88 million $ 336,008
Apr 6, 2025 $ 0.18
-11.32%
$ 72.04 million $ 338,710
Apr 5, 2025 $ 0.203
-1.36%
$ 81.32 million $ 349,002
Apr 4, 2025 $ 0.206
+1.13%
$ 82.48 million $ 346,022
Apr 3, 2025 $ 0.204
+2.46%
$ 81.52 million $ 338,916
Apr 2, 2025 $ 0.2
-6.12%
$ 79.8 million $ 331,468
Apr 1, 2025 $ 0.213
-3.14%
$ 85.16 million $ 332,864
Mar 31, 2025 $ 0.22
-0.72%
$ 87.84 million $ 332,459
Mar 30, 2025 $ 0.22
-1.56%
$ 88.08 million $ 347,926
Mar 29, 2025 $ 0.225
-1.92%
$ 90 million $ 343,030
Mar 28, 2025 $ 0.23
-4.92%
$ 91.92 million $ 339,302
Mar 27, 2025 $ 0.242
-0.98%
$ 96.76 million $ 336,596
Mar 26, 2025 $ 0.245
-4.26%
$ 97.92 million $ 345,443
Mar 25, 2025 $ 0.255
+1.60%
$ 101.8 million $ 344,852
Mar 24, 2025 $ 0.25
+4.22%
$ 99.88 million $ 356,811
Mar 23, 2025 $ 0.239
-2.53%
$ 95.72 million $ 396,839
Mar 22, 2025 $ 0.247
+2.45%
$ 98.68 million $ 372,504
Mar 21, 2025 $ 0.241
-7.98%
$ 96.4 million $ 352,612
Mar 20, 2025 $ 0.263
+1.00%
$ 105.04 million $ 357,697
Mar 19, 2025 $ 0.26
-0.31%
$ 104 million $ 352,510
Mar 18, 2025 $ 0.262
-9.14%
$ 104.6 million $ 408,792
Mar 17, 2025 $ 0.288
-0.38%
$ 115.16 million $ 470,330
Mar 16, 2025 $ 0.29
-0.75%
$ 116.12 million $ 397,957
Mar 15, 2025 $ 0.294
-11.51%
$ 117.76 million $ 368,662
Mar 14, 2025 $ 0.313
+6.86%
$ 125.28 million $ 735,938
Mar 13, 2025 $ 0.293
-19.21%
$ 117.08 million $ 570,573
Mar 12, 2025 $ 0.372
+53.07%
$ 148.72 million $ 377,834
Mar 11, 2025 $ 0.21
+11.89%
$ 83.92 million $ 337,829
Mar 10, 2025 $ 0.188
-8.94%
$ 75 million $ 335,316
Mar 9, 2025 $ 0.206
-13.27%
$ 82.6 million $ 335,020
Mar 8, 2025 $ 0.238
-1.77%
$ 95.36 million $ 331,229
Mar 7, 2025 $ 0.243
+0.41%
$ 97.12 million $ 333,039
Mar 6, 2025 $ 0.242
-4.76%
$ 96.84 million $ 338,946
Mar 5, 2025 $ 0.253
+1.20%
$ 101.2 million $ 333,046
Mar 4, 2025 $ 0.25
-6.57%
$ 100.04 million $ 330,238
Mar 3, 2025 $ 0.269
-10.04%
$ 107.52 million $ 334,797
Mar 2, 2025 $ 0.3
+7.68%
$ 119.96 million $ 332,790
Mar 1, 2025 $ 0.28
-2.75%
$ 111.84 million $ 335,599
Feb 28, 2025 $ 0.287
+0.17%
$ 114.96 million $ 334,707
Feb 27, 2025 $ 0.287
+3.80%
$ 114.68 million $ 334,902
Feb 26, 2025 $ 0.276
+0.11%
$ 110.2 million $ 332,940
Feb 25, 2025 $ 0.275
+4.00%
$ 110.12 million $ 335,920
Download