Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.201
+4.95%
$-- $330,129
Apr 14, 2025 $0.192
+0.73%
$76.88 million $332,312
Apr 13, 2025 $0.191
-5.16%
$76.44 million $330,491
Apr 12, 2025 $0.202
+2.59%
$80.68 million $330,619
Apr 11, 2025 $0.197
+4.12%
$78.88 million $333,290
Apr 10, 2025 $0.19
-3.51%
$75.8 million $332,591
Apr 9, 2025 $0.196
+11.59%
$78.56 million $332,252
Apr 8, 2025 $0.176
-6.09%
$70.36 million $329,067
Apr 7, 2025 $0.187
+4.17%
$74.88 million $336,008
Apr 6, 2025 $0.18
-11.32%
$72.04 million $338,710
Apr 5, 2025 $0.203
-1.36%
$81.32 million $349,002
Apr 4, 2025 $0.206
+1.13%
$82.48 million $346,022
Apr 3, 2025 $0.204
+2.46%
$81.52 million $338,916
Apr 2, 2025 $0.2
-6.12%
$79.8 million $331,468
Apr 1, 2025 $0.213
-3.14%
$85.16 million $332,864
Mar 31, 2025 $0.22
-0.72%
$87.84 million $332,459
Mar 30, 2025 $0.22
-1.56%
$88.08 million $347,926
Mar 29, 2025 $0.225
-1.92%
$90 million $343,030
Mar 28, 2025 $0.23
-4.92%
$91.92 million $339,302
Mar 27, 2025 $0.242
-0.98%
$96.76 million $336,596
Mar 26, 2025 $0.245
-4.26%
$97.92 million $345,443
Mar 25, 2025 $0.255
+1.60%
$101.8 million $344,852
Mar 24, 2025 $0.25
+4.22%
$99.88 million $356,811
Mar 23, 2025 $0.239
-2.53%
$95.72 million $396,839
Mar 22, 2025 $0.247
+2.45%
$98.68 million $372,504
Mar 21, 2025 $0.241
-7.98%
$96.4 million $352,612
Mar 20, 2025 $0.263
+1.00%
$105.04 million $357,697
Mar 19, 2025 $0.26
-0.31%
$104 million $352,510
Mar 18, 2025 $0.262
-9.14%
$104.6 million $408,792
Mar 17, 2025 $0.288
-0.38%
$115.16 million $470,330
Mar 16, 2025 $0.29
-0.75%
$116.12 million $397,957
Mar 15, 2025 $0.294
-11.51%
$117.76 million $368,662
Mar 14, 2025 $0.313
+6.86%
$125.28 million $735,938
Mar 13, 2025 $0.293
-19.21%
$117.08 million $570,573
Mar 12, 2025 $0.372
+53.07%
$148.72 million $377,834
Mar 11, 2025 $0.21
+11.89%
$83.92 million $337,829
Mar 10, 2025 $0.188
-8.94%
$75 million $335,316
Mar 9, 2025 $0.206
-13.27%
$82.6 million $335,020
Mar 8, 2025 $0.238
-1.77%
$95.36 million $331,229
Mar 7, 2025 $0.243
+0.41%
$97.12 million $333,039
Mar 6, 2025 $0.242
-4.76%
$96.84 million $338,946
Mar 5, 2025 $0.253
+1.20%
$101.2 million $333,046
Mar 4, 2025 $0.25
-6.57%
$100.04 million $330,238
Mar 3, 2025 $0.269
-10.04%
$107.52 million $334,797
Mar 2, 2025 $0.3
+7.68%
$119.96 million $332,790
Mar 1, 2025 $0.28
-2.75%
$111.84 million $335,599
Feb 28, 2025 $0.287
+0.17%
$114.96 million $334,707
Feb 27, 2025 $0.287
+3.80%
$114.68 million $334,902
Feb 26, 2025 $0.276
+0.11%
$110.2 million $332,940
Feb 25, 2025 $0.275
+4.00%
$110.12 million $335,920
Download