Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $1.11
+0.84%
$444.32 million $237,153
Dec 1, 2023 $1.1
+2.83%
$440.6 million $237,770
Nov 30, 2023 $1.07
+0.90%
$428.48 million $254,665
Nov 29, 2023 $1.06
+59.37K%
$424.64 million $238,018
Nov 28, 2023 $0.00179
-0.19%
$714,068 $76
Nov 27, 2023 $0.00179
-0.11%
$715,404 $143
Nov 26, 2023 $0.00179
+2.82%
$716,172 $190
Nov 25, 2023 $0.00174
+0.09%
$696,504 $98
Nov 24, 2023 $0.00174
+7.14%
$695,892 $1,736
Nov 23, 2023 $0.00162
-10.76%
$649,532 $664
Nov 22, 2023 $0.00182
+12.88%
$728,206 $4,614
Nov 21, 2023 $0.00161
-21.44%
$645,516 $25,280
Nov 20, 2023 $0.00205
+0.23%
$821,672 $113
Nov 19, 2023 $0.00205
+0.00%
$818,716 $10
Nov 18, 2023 $0.00205
-0.07%
$818,716 $10
Nov 17, 2023 $0.00205
-0.15%
$819,320 $20
Nov 16, 2023 $0.00205
-0.07%
$820,528 $12
Nov 15, 2023 $0.00205
+3.34%
$821,132 $10
Nov 14, 2023 $0.00199
-3.35%
$794,828 $11,341
Nov 13, 2023 $0.00206
-4.92%
$822,340 $31
Nov 12, 2023 $0.00216
+4.84%
$864,671 $7,783
Nov 11, 2023 $0.00206
-0.66%
$824,768 $109
Nov 10, 2023 $0.00208
-3.25%
$830,264 $52
Nov 9, 2023 $0.00215
+3.03%
$858,530 $9,421
Nov 8, 2023 $0.00208
+3.38%
$833,312 $11,015
Nov 7, 2023 $0.00202
+6.40%
$806,092 $10,887
Nov 6, 2023 $0.00189
+2.52%
$757,687 $4,400
Nov 5, 2023 $0.00185
+1.59%
$739,064 $14,300
Nov 4, 2023 $0.00182
+2.27%
$727,556 $18,878
Nov 3, 2023 $0.00178
+2.80%
$710,980 $21,633
Nov 2, 2023 $0.00173
+0.22%
$691,559 $6,936
Nov 1, 2023 $0.00173
+0.99%
$690,018 $6,567
Oct 31, 2023 $0.00171
+2.90%
$682,877 $5,736
Oct 30, 2023 $0.00166
-0.34%
$663,545 $4,486
Oct 29, 2023 $0.00167
-0.04%
$-- $40
Oct 28, 2023 $0.00167
+0.03%
$669,179 $40
Oct 27, 2023 $0.00167
-1.06%
$668,868 $8,135
Oct 26, 2023 $0.00169
+3.70%
$676,073 $14,771
Oct 25, 2023 $0.00163
-0.05%
$651,954 $330
Oct 24, 2023 $0.00163
+0.22%
$652,701 $115
Oct 23, 2023 $0.00165
+0.29%
$-- $28
Oct 22, 2023 $0.00165
-0.19%
$659,132 $28
Oct 21, 2023 $0.00164
-0.59%
$-- $31
Oct 20, 2023 $0.00165
-0.06%
$660,566 $59
Oct 19, 2023 $0.00165
-0.51%
$660,991 $30
Oct 18, 2023 $0.00166
+8.53%
$664,482 $87
Oct 17, 2023 $0.00153
+1.59%
$612,032 $5,354
Oct 16, 2023 $0.00151
+0.22%
$602,577 $12,655
Oct 11, 2023 $0.00168
+0.09%
$-- $289
Oct 10, 2023 $0.00168
+5.48%
$670,275 $289