VIC Token Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 1.11
+0.84%
$ 444.32 million $ 237,153
Dec 1, 2023 $ 1.1
+2.83%
$ 440.6 million $ 237,770
Nov 30, 2023 $ 1.07
+0.90%
$ 428.48 million $ 254,665
Nov 29, 2023 $ 1.06
+59,367.73%
$ 424.64 million $ 238,018
Nov 28, 2023 $ 0.00179
-0.19%
$ 714,068 $ 76
Nov 27, 2023 $ 0.00179
-0.11%
$ 715,404 $ 143
Nov 26, 2023 $ 0.00179
+2.82%
$ 716,172 $ 190
Nov 25, 2023 $ 0.00174
+0.09%
$ 696,504 $ 98
Nov 24, 2023 $ 0.00174
+7.14%
$ 695,892 $ 1,736
Nov 23, 2023 $ 0.00162
-10.76%
$ 649,532 $ 664
Nov 22, 2023 $ 0.00182
+12.88%
$ 728,206 $ 4,614
Nov 21, 2023 $ 0.00161
-21.44%
$ 645,516 $ 25,280
Nov 20, 2023 $ 0.00205
+0.23%
$ 821,672 $ 113
Nov 19, 2023 $ 0.00205
+0.00%
$ 818,716 $ 10
Nov 18, 2023 $ 0.00205
-0.07%
$ 818,716 $ 10
Nov 17, 2023 $ 0.00205
-0.15%
$ 819,320 $ 20
Nov 16, 2023 $ 0.00205
-0.07%
$ 820,528 $ 12
Nov 15, 2023 $ 0.00205
+3.34%
$ 821,132 $ 10
Nov 14, 2023 $ 0.00199
-3.35%
$ 794,828 $ 11,341
Nov 13, 2023 $ 0.00206
-4.92%
$ 822,340 $ 31
Nov 12, 2023 $ 0.00216
+4.84%
$ 864,671 $ 7,783
Nov 11, 2023 $ 0.00206
-0.66%
$ 824,768 $ 109
Nov 10, 2023 $ 0.00208
-3.25%
$ 830,264 $ 52
Nov 9, 2023 $ 0.00215
+3.03%
$ 858,530 $ 9,421
Nov 8, 2023 $ 0.00208
+3.38%
$ 833,312 $ 11,015
Nov 7, 2023 $ 0.00202
+6.40%
$ 806,092 $ 10,887
Nov 6, 2023 $ 0.00189
+2.52%
$ 757,687 $ 4,400
Nov 5, 2023 $ 0.00185
+1.59%
$ 739,064 $ 14,300
Nov 4, 2023 $ 0.00182
+2.27%
$ 727,556 $ 18,878
Nov 3, 2023 $ 0.00178
+2.80%
$ 710,980 $ 21,633
Nov 2, 2023 $ 0.00173
+0.22%
$ 691,559 $ 6,936
Nov 1, 2023 $ 0.00173
+0.99%
$ 690,018 $ 6,567
Oct 31, 2023 $ 0.00171
+2.90%
$ 682,877 $ 5,736
Oct 30, 2023 $ 0.00166
-0.34%
$ 663,545 $ 4,486
Oct 29, 2023 $ 0.00167
-0.04%
$ -- $ 40
Oct 28, 2023 $ 0.00167
+0.03%
$ 669,179 $ 40
Oct 27, 2023 $ 0.00167
-1.06%
$ 668,868 $ 8,135
Oct 26, 2023 $ 0.00169
+3.70%
$ 676,073 $ 14,771
Oct 25, 2023 $ 0.00163
-0.05%
$ 651,954 $ 330
Oct 24, 2023 $ 0.00163
+0.22%
$ 652,701 $ 115
Oct 23, 2023 $ 0.00165
+0.29%
$ -- $ 28
Oct 22, 2023 $ 0.00165
-0.19%
$ 659,132 $ 28
Oct 21, 2023 $ 0.00164
-0.59%
$ -- $ 31
Oct 20, 2023 $ 0.00165
-0.06%
$ 660,566 $ 59
Oct 19, 2023 $ 0.00165
-0.51%
$ 660,991 $ 30
Oct 18, 2023 $ 0.00166
+8.53%
$ 664,482 $ 87
Oct 17, 2023 $ 0.00153
+1.59%
$ 612,032 $ 5,354
Oct 16, 2023 $ 0.00151
+0.22%
$ 602,577 $ 12,655
Oct 11, 2023 $ 0.00168
+0.09%
$ -- $ 289
Oct 10, 2023 $ 0.00168
+5.48%
$ 670,275 $ 289