VIC Token Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.263
-12.12%
$ 105.24 million $ 333,864
Feb 23, 2025 $ 0.3
-1.83%
$ 120.04 million $ 333,492
Feb 22, 2025 $ 0.305
+3.46%
$ 122 million $ 335,057
Feb 21, 2025 $ 0.296
-3.52%
$ 118.36 million $ 337,006
Feb 20, 2025 $ 0.308
+4.97%
$ 123.32 million $ 335,008
Feb 19, 2025 $ 0.294
+0.58%
$ 117.76 million $ 335,100
Feb 18, 2025 $ 0.292
-2.21%
$ 116.68 million $ 334,898
Feb 17, 2025 $ 0.298
-0.07%
$ 119.4 million $ 331,708
Feb 16, 2025 $ 0.299
+0.10%
$ 119.68 million $ 331,545
Feb 15, 2025 $ 0.299
-2.44%
$ 119.72 million $ 333,388
Feb 14, 2025 $ 0.306
+1.42%
$ 122.48 million $ 333,614
Feb 13, 2025 $ 0.302
-2.87%
$ 120.68 million $ 348,267
Feb 12, 2025 $ 0.309
+0.36%
$ 123.52 million $ 333,863
Feb 11, 2025 $ 0.308
+4.40%
$ 123.4 million $ 337,491
Feb 10, 2025 $ 0.295
+3.29%
$ 118.12 million $ 336,608
Feb 9, 2025 $ 0.286
-1.00%
$ 114.4 million $ 332,541
Feb 8, 2025 $ 0.289
+5.59%
$ 115.64 million $ 334,101
Feb 7, 2025 $ 0.274
+1.63%
$ 109.72 million $ 333,012
Feb 6, 2025 $ 0.269
-10.08%
$ 107.44 million $ 334,434
Feb 5, 2025 $ 0.3
+9.34%
$ 119.88 million $ 333,650
Feb 4, 2025 $ 0.275
-2.38%
$ 109.8 million $ 330,658
Feb 3, 2025 $ 0.281
+1.37%
$ 112.48 million $ 330,071
Feb 2, 2025 $ 0.278
-12.19%
$ 111.24 million $ 332,327
Feb 1, 2025 $ 0.318
-7.85%
$ 127.28 million $ 333,092
Jan 31, 2025 $ 0.347
-0.34%
$ 138.8 million $ 336,204
Jan 30, 2025 $ 0.348
+3.57%
$ 139.2 million $ 335,246
Jan 29, 2025 $ 0.336
+2.44%
$ 134.52 million $ 333,642
Jan 28, 2025 $ 0.33
-3.54%
$ 131.8 million $ 333,101
Jan 27, 2025 $ 0.341
-2.38%
$ 136.36 million $ 336,161
Jan 26, 2025 $ 0.35
-5.33%
$ 139.88 million $ 333,140
Jan 25, 2025 $ 0.37
+5.36%
$ 147.84 million $ 330,976
Jan 24, 2025 $ 0.35
-13.48%
$ 140.16 million $ 335,050
Jan 23, 2025 $ 0.408
+20.27%
$ 163.32 million $ 340,444
Jan 22, 2025 $ 0.342
-0.99%
$ 136.64 million $ 330,022
Jan 21, 2025 $ 0.346
+5.29%
$ 138.56 million $ 333,786
Jan 20, 2025 $ 0.327
-0.79%
$ 130.8 million $ 333,446
Jan 19, 2025 $ 0.332
-8.77%
$ 132.68 million $ 326,462
Jan 18, 2025 $ 0.364
-5.46%
$ 145.48 million $ 324,610
Jan 17, 2025 $ 0.386
+3.77%
$ 154.2 million $ 332,479
Jan 16, 2025 $ 0.37
-2.60%
$ 148.2 million $ 325,811
Jan 15, 2025 $ 0.381
+4.02%
$ 152.2 million $ 330,738
Jan 14, 2025 $ 0.366
+4.84%
$ 146.4 million $ 334,217
Jan 13, 2025 $ 0.35
-2.59%
$ 139.88 million $ 335,266
Jan 12, 2025 $ 0.359
-1.70%
$ 143.64 million $ 329,790
Jan 11, 2025 $ 0.366
-2.22%
$ 146.36 million $ 331,288
Jan 10, 2025 $ 0.374
+2.38%
$ 149.68 million $ 335,449
Jan 9, 2025 $ 0.365
-5.91%
$ 145.88 million $ 330,026
Jan 8, 2025 $ 0.387
-2.37%
$ 154.96 million $ 333,063
Jan 7, 2025 $ 0.399
-9.92%
$ 159.44 million $ 328,907
Jan 6, 2025 $ 0.444
-1.57%
$ 177.52 million $ 333,467