Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2025 $0.45
+2.48%
$179.84 million $336,778
Jan 4, 2025 $0.439
-0.63%
$175.52 million $332,230
Jan 3, 2025 $0.44
+4.05%
$175.92 million $332,579
Jan 2, 2025 $0.422
+1.81%
$168.8 million $325,170
Jan 1, 2025 $0.416
+4.71%
$166.24 million $24,833
Dec 31, 2024 $0.397
-0.28%
$158.68 million $332,354
Dec 30, 2024 $0.398
-1.22%
$159.24 million $331,886
Dec 29, 2024 $0.405
-4.69%
$161.8 million $331,835
Dec 28, 2024 $0.426
+5.16%
$170.32 million $336,701
Dec 27, 2024 $0.405
+5.55%
$162.16 million $338,743
Dec 26, 2024 $0.385
-6.81%
$153.88 million $331,226
Dec 25, 2024 $0.413
-0.31%
$165.32 million $333,001
Dec 24, 2024 $0.415
+3.88%
$165.84 million $331,985
Dec 23, 2024 $0.399
+7.97%
$159.4 million $329,465
Dec 22, 2024 $0.368
-1.58%
$147.36 million $329,451
Dec 21, 2024 $0.374
-3.66%
$149.68 million $329,498
Dec 20, 2024 $0.389
+3.48%
$155.64 million $334,042
Dec 19, 2024 $0.377
-6.19%
$150.84 million $330,271
Dec 18, 2024 $0.401
-8.34%
$160.44 million $331,702
Dec 17, 2024 $0.436
-8.86%
$174.36 million $340,795
Dec 16, 2024 $0.474
-0.06%
$189.76 million $333,739
Dec 15, 2024 $0.475
-1.55%
$190.2 million $340,288
Dec 14, 2024 $0.484
-5.45%
$193.76 million $332,389
Dec 13, 2024 $0.513
+2.43%
$205.32 million $344,381
Dec 12, 2024 $0.499
+4.74%
$199.64 million $330,807
Dec 11, 2024 $0.476
+3.21%
$190.44 million $330,646
Dec 10, 2024 $0.463
+1.00%
$185.04 million $334,817
Dec 9, 2024 $0.458
-18.46%
$183.2 million $329,208
Dec 8, 2024 $0.561
+6.00%
$224.6 million $333,887
Dec 7, 2024 $0.532
-0.78%
$212.64 million $349,368
Dec 6, 2024 $0.536
+5.64%
$214.24 million $331,653
Dec 5, 2024 $0.507
-1.36%
$202.84 million $335,269
Dec 4, 2024 $0.514
-2.17%
$205.6 million $332,172
Dec 3, 2024 $0.528
+8.90%
$211.36 million $338,455
Dec 2, 2024 $0.485
+1.44%
$194 million $332,553
Dec 1, 2024 $0.479
+2.22%
$191.44 million $329,575
Nov 30, 2024 $0.469
+0.97%
$187.68 million $332,615
Nov 29, 2024 $0.463
+1.25%
$185.72 million $333,496
Nov 28, 2024 $0.456
+0.42%
$182.4 million $341,847
Nov 27, 2024 $0.455
+2.78%
$181.96 million $328,992
Nov 26, 2024 $0.443
+4.46%
$176.84 million $338,300
Nov 25, 2024 $0.427
+0.31%
$170.84 million $329,715
Nov 24, 2024 $0.426
+2.70%
$170.48 million $332,962
Nov 23, 2024 $0.414
+3.86%
$165.8 million $337,696
Nov 22, 2024 $0.401
+0.68%
$160.28 million $349,854
Nov 21, 2024 $0.398
-6.27%
$159 million $345,465
Nov 20, 2024 $0.404
+9.60%
$162.16 million $337,716
Nov 19, 2024 $0.371
-4.31%
$148.28 million $344,875
Nov 18, 2024 $0.387
+6.82%
$154.72 million $337,628
Nov 17, 2024 $0.363
+0.47%
$145.28 million $381,851