Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIC Token Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2024 $0.361
+4.19%
$144.28 million $338,608
Nov 15, 2024 $0.346
+2.79%
$138.44 million $332,449
Nov 14, 2024 $0.335
-0.45%
$133.8 million $333,825
Nov 13, 2024 $0.336
-4.92%
$134.36 million $341,328
Nov 12, 2024 $0.353
-5.69%
$141.12 million $330,596
Nov 11, 2024 $0.375
+2.07%
$149.96 million $349,719
Nov 10, 2024 $0.366
+2.66%
$146.48 million $334,997
Nov 9, 2024 $0.356
+2.44%
$142.56 million $340,618
Nov 8, 2024 $0.347
-0.74%
$138.68 million $329,661
Nov 7, 2024 $0.348
+0.32%
$139.32 million $336,646
Nov 6, 2024 $0.347
+10.66%
$138.72 million $336,315
Nov 5, 2024 $0.313
+5.77%
$125.32 million $331,098
Nov 4, 2024 $0.296
-3.27%
$118.48 million $331,351
Nov 3, 2024 $0.306
-4.79%
$122.44 million $332,136
Nov 2, 2024 $0.322
-3.97%
$128.6 million $332,982
Nov 1, 2024 $0.334
-0.30%
$133.64 million $329,384
Oct 31, 2024 $0.334
-5.91%
$133.72 million $329,787
Oct 30, 2024 $0.355
-0.22%
$142.2 million $340,092
Oct 29, 2024 $0.355
+3.23%
$141.92 million $329,466
Oct 28, 2024 $0.343
+1.78%
$137.36 million $346,915
Oct 27, 2024 $0.337
-0.21%
$134.96 million $339,910
Oct 26, 2024 $0.338
+1.59%
$135.08 million $337,012
Oct 25, 2024 $0.33
-6.67%
$132.16 million $332,078
Oct 24, 2024 $0.352
+2.68%
$141 million $330,086
Oct 23, 2024 $0.345
-6.23%
$137.84 million $349,558
Oct 22, 2024 $0.367
+1.21%
$146.8 million $330,640
Oct 21, 2024 $0.362
-5.87%
$145 million $336,213
Oct 20, 2024 $0.385
+6.04%
$153.88 million $329,039
Oct 19, 2024 $0.363
-1.23%
$145.08 million $330,621
Oct 18, 2024 $0.367
+2.66%
$146.76 million $340,419
Oct 17, 2024 $0.357
-4.85%
$142.88 million $328,210
Oct 16, 2024 $0.374
-0.29%
$149.44 million $332,854
Oct 15, 2024 $0.374
-2.78%
$149.6 million $338,295
Oct 14, 2024 $0.384
+2.84%
$153.6 million $329,898
Oct 13, 2024 $0.375
+2.49%
$149.88 million $327,467
Oct 12, 2024 $0.365
-0.60%
$146.12 million $339,987
Oct 11, 2024 $0.366
+3.33%
$146.6 million $335,339
Oct 10, 2024 $0.355
-0.62%
$141.84 million $334,879
Oct 9, 2024 $0.357
+0.88%
$142.8 million $330,643
Oct 8, 2024 $0.353
-4.75%
$141.32 million $329,868
Oct 7, 2024 $0.371
+0.46%
$148.36 million $333,328
Oct 6, 2024 $0.369
+5.06%
$147.8 million $327,662
Oct 5, 2024 $0.35
-5.04%
$140.16 million $332,196
Oct 4, 2024 $0.366
+3.92%
$146.48 million $327,927
Oct 3, 2024 $0.352
-1.98%
$140.8 million $333,406
Oct 2, 2024 $0.359
-5.73%
$143.56 million $338,159
Oct 1, 2024 $0.38
-13.43%
$152.12 million $408,871
Sep 30, 2024 $0.441
-6.00%
$176.24 million $335,994
Sep 29, 2024 $0.468
-0.15%
$187.2 million $332,059
Sep 28, 2024 $0.47
-2.31%
$187.96 million $327,156