VIC Token Historical Data

VIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.361
+4.19%
$ 144.28 million $ 338,608
Nov 15, 2024 $ 0.346
+2.79%
$ 138.44 million $ 332,449
Nov 14, 2024 $ 0.335
-0.45%
$ 133.8 million $ 333,825
Nov 13, 2024 $ 0.336
-4.92%
$ 134.36 million $ 341,328
Nov 12, 2024 $ 0.353
-5.69%
$ 141.12 million $ 330,596
Nov 11, 2024 $ 0.375
+2.07%
$ 149.96 million $ 349,719
Nov 10, 2024 $ 0.366
+2.66%
$ 146.48 million $ 334,997
Nov 9, 2024 $ 0.356
+2.44%
$ 142.56 million $ 340,618
Nov 8, 2024 $ 0.347
-0.74%
$ 138.68 million $ 329,661
Nov 7, 2024 $ 0.348
+0.32%
$ 139.32 million $ 336,646
Nov 6, 2024 $ 0.347
+10.66%
$ 138.72 million $ 336,315
Nov 5, 2024 $ 0.313
+5.77%
$ 125.32 million $ 331,098
Nov 4, 2024 $ 0.296
-3.27%
$ 118.48 million $ 331,351
Nov 3, 2024 $ 0.306
-4.79%
$ 122.44 million $ 332,136
Nov 2, 2024 $ 0.322
-3.97%
$ 128.6 million $ 332,982
Nov 1, 2024 $ 0.334
-0.30%
$ 133.64 million $ 329,384
Oct 31, 2024 $ 0.334
-5.91%
$ 133.72 million $ 329,787
Oct 30, 2024 $ 0.355
-0.22%
$ 142.2 million $ 340,092
Oct 29, 2024 $ 0.355
+3.23%
$ 141.92 million $ 329,466
Oct 28, 2024 $ 0.343
+1.78%
$ 137.36 million $ 346,915
Oct 27, 2024 $ 0.337
-0.21%
$ 134.96 million $ 339,910
Oct 26, 2024 $ 0.338
+1.59%
$ 135.08 million $ 337,012
Oct 25, 2024 $ 0.33
-6.67%
$ 132.16 million $ 332,078
Oct 24, 2024 $ 0.352
+2.68%
$ 141 million $ 330,086
Oct 23, 2024 $ 0.345
-6.23%
$ 137.84 million $ 349,558
Oct 22, 2024 $ 0.367
+1.21%
$ 146.8 million $ 330,640
Oct 21, 2024 $ 0.362
-5.87%
$ 145 million $ 336,213
Oct 20, 2024 $ 0.385
+6.04%
$ 153.88 million $ 329,039
Oct 19, 2024 $ 0.363
-1.23%
$ 145.08 million $ 330,621
Oct 18, 2024 $ 0.367
+2.66%
$ 146.76 million $ 340,419
Oct 17, 2024 $ 0.357
-4.85%
$ 142.88 million $ 328,210
Oct 16, 2024 $ 0.374
-0.29%
$ 149.44 million $ 332,854
Oct 15, 2024 $ 0.374
-2.78%
$ 149.6 million $ 338,295
Oct 14, 2024 $ 0.384
+2.84%
$ 153.6 million $ 329,898
Oct 13, 2024 $ 0.375
+2.49%
$ 149.88 million $ 327,467
Oct 12, 2024 $ 0.365
-0.60%
$ 146.12 million $ 339,987
Oct 11, 2024 $ 0.366
+3.33%
$ 146.6 million $ 335,339
Oct 10, 2024 $ 0.355
-0.62%
$ 141.84 million $ 334,879
Oct 9, 2024 $ 0.357
+0.88%
$ 142.8 million $ 330,643
Oct 8, 2024 $ 0.353
-4.75%
$ 141.32 million $ 329,868
Oct 7, 2024 $ 0.371
+0.46%
$ 148.36 million $ 333,328
Oct 6, 2024 $ 0.369
+5.06%
$ 147.8 million $ 327,662
Oct 5, 2024 $ 0.35
-5.04%
$ 140.16 million $ 332,196
Oct 4, 2024 $ 0.366
+3.92%
$ 146.48 million $ 327,927
Oct 3, 2024 $ 0.352
-1.98%
$ 140.8 million $ 333,406
Oct 2, 2024 $ 0.359
-5.73%
$ 143.56 million $ 338,159
Oct 1, 2024 $ 0.38
-13.43%
$ 152.12 million $ 408,871
Sep 30, 2024 $ 0.441
-6.00%
$ 176.24 million $ 335,994
Sep 29, 2024 $ 0.468
-0.15%
$ 187.2 million $ 332,059
Sep 28, 2024 $ 0.47
-2.31%
$ 187.96 million $ 327,156